Tour v294
TOST
TOAST INC A
$29.48 +2.29%
$29.61 (+0.44%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,666
Calls: 7,710 (72%)
Puts: 2,956 (28%)
Prior (07/02) 10,029
Calls: 8,634 (86%)
Puts: 1,395 (14%)
Current vs Prior +6.35%
Calls: -10.70% (Calls)
Puts: +111.90% (Puts)
Prior 7-Day Total 72,527
Calls: 57,041 (79%)
Puts: 15,486 (21%)
Prior 7-Day Average 12,087
Calls: 8,148 (79%)
Puts: 2,212 (21%)
Current vs Prior 7-Day Avg -11.76%
Calls: -5.38%
Puts: +33.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.06M
Calls: $1.91M (92%)
Puts: $155.4K (8%)
Prior (07/02) $1.93M
Calls: $1.82M (94%)
Puts: $114.9K (6%)
Current vs Prior +6.77%
Calls: +4.97%
Puts: +35.27%
Prior 7-Day Total $16.19M
Calls: $14.77M (91%)
Puts: $1.43M (9%)
Prior 7-Day Average $2.70M
Calls: $2.11M (91%)
Puts: $204.1K (9%)
Current vs Prior 7-Day Avg -23.53%
Calls: -9.52%
Puts: -23.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.16
Current vs Prior +137.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 210,899
Calls: 122,688 (58%)
Puts: 88,211 (42%)
Prior (07/02) 211,793
Calls: 153,671 (73%)
Puts: 58,122 (27%)
Current vs Prior -0.42%
Prior 7-Day Total 1,224,439
Calls: 818,815 (67%)
Puts: 405,624 (33%)
Prior 7-Day Average 204,073
Calls: 136,469 (67%)
Puts: 67,604 (33%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.50% | 7.80%7.80% | 18.76%
Prior 7.18% | 8.50%-- | --
Current vs Prior -23.49% | -8.22%-- | --
Prior 7-Day Avg 4.97% | 7.43%-- | --
Current vs 7-Day Avg +10.65% | +5.06%-- | --
Prior 7-Day Eod 7.18% | 8.50%-- | --
Current vs 7-Day Eod -23.49% | -8.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 19.69%
Calls: 11.44% | 19.30%
Puts: 20.89% | 20.08%
Current vs 7-Day Avg -36.26% | -45.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.91M) vs puts ($155.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,710 calls vs 2,956 puts). P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.732.80$2.762.5%360.83955
$26.00Jul 173.603.70$3.652.7%100.922.5K
$28.50Jul 171.591.67$1.634.9%1200.681.1K
$27.50Jul 172.332.46$2.405.4%420.80214
$28.00Jul 171.882.01$1.946.7%1220.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 171.541.62$1.585.1%30.635
$29.00Jul 311.171.26$1.217.4%530.41--
$30.00Jul 311.631.76$1.697.7%20.5210
$30.50Jul 101.221.32$1.277.9%100.70--
$30.00Jul 171.191.30$1.258.8%430.552.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.410.46$0.4411.4%930.2212
$31.00Jul 170.440.50$0.4712.8%590.31725
$30.50Jul 170.590.66$0.6311.1%1490.38246
$30.00Jul 170.760.85$0.8111.1%1900.453.4K
$31.00Jul 310.870.94$0.917.7%450.3838
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.160.19$0.1816.7%60.12225
$27.50Jul 170.310.35$0.3312.1%260.2090
$28.00Jul 170.420.48$0.4513.3%620.26728
$29.50Jul 170.891.04$0.9715.5%860.47648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 103.454.10$3.7817.2%1350.96661
$24.00Jul 175.356.20$5.7814.7%30.96--
$24.00Jul 105.306.95$6.1326.9%160.9639
$24.50Jul 104.855.55$5.2013.5%30.95201
$25.50Jul 174.004.75$4.3817.1%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.392.77$2.5814.7%40.8159
$30.50Jul 101.221.32$1.277.9%100.70--
$31.00Jul 171.702.05$1.8818.6%50.70124
$30.50Jul 171.541.62$1.585.1%30.635
$30.00Jul 100.711.01$0.8634.9%120.5927

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 7.3K, top 585)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.110.28$0.2085.0%5850.2146
$34.00Jul 170.060.10$0.0850.0%4970.07443
$33.00Jul 170.120.15$0.1421.4%4390.11236
$30.50Jul 100.270.38$0.3333.3%3150.31116
$30.00Jul 100.420.57$0.5030.0%2430.41411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.150.23$0.1942.1%3860.1844
$28.50Jul 100.240.39$0.3246.9%3060.275
$26.00Jul 170.080.13$0.1145.5%2070.08931
$25.00Jul 170.050.26$0.16131.2%1290.095.8K
$25.50Jul 170.050.09$0.0757.1%1250.06197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 28.1%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Jul 24116.9%61.8%89.0%4117
$25.50Jul 10Jul 17103.9%55.7%86.5%12104
$24.00Jul 10Jul 17120.3%71.2%68.9%1939
$33.00Jul 10Aug 1487.7%61.9%41.7%711
$26.50Jul 10Jul 2467.6%54.3%24.5%13368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 7116.9%66.4%76.0%613
$26.50Jul 10Jul 2467.6%54.3%24.5%12728
$29.00Jul 10Jul 3159.5%49.0%21.3%9760
$27.50Jul 10Jul 1765.1%54.1%20.5%73170
$30.50Jul 10Jul 1756.2%49.1%14.5%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 24$0.10$0.90$0.109.00$33.10
$34.00$35.00Jul 31$0.10$0.90$0.109.00$34.10
$31.00$32.00Jul 10$0.11$0.89$0.118.09$31.11
$33.00$34.00Jul 31$0.12$0.88$0.127.33$33.12
$32.00$33.00Jul 17$0.14$0.86$0.146.14$32.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.10$0.90$0.109.00$24.90
$25.00$24.00Jul 31$0.17$0.83$0.174.88$24.83
$26.00$25.00Aug 7$0.19$0.81$0.194.26$25.81
$27.00$26.50Jul 17$0.10$0.40$0.104.00$26.90
$25.00$24.00Aug 7$0.20$0.80$0.204.00$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.89$0.89$0.118.09$26.89
$27.00$28.00Jul 24$0.89$0.89$0.118.09$27.89
$25.00$26.00Jul 24$0.86$0.86$0.146.14$25.86
$27.00$27.50Jul 17$0.36$0.36$0.142.57$27.36
$28.00$28.50Jul 10$0.35$0.35$0.152.33$28.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.70$0.70$0.302.33$31.30
$30.50$30.00Jul 17$0.33$0.33$0.171.94$30.17
$31.00$30.50Jul 17$0.30$0.30$0.201.50$30.70
$30.00$29.50Jul 17$0.28$0.28$0.221.27$29.72
$30.00$29.00Jul 31$0.48$0.48$0.520.92$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.0866.3%58.2%
$25.50Jul 10Jul 17$0.10103.9%55.7%
$27.50Jul 10Jul 17$0.1265.1%54.1%
$28.00Jul 10Jul 17$0.1260.1%53.4%
$28.50Jul 10Jul 17$0.1660.4%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.0771.8%54.9%
$24.00Jul 17Jul 31$0.1171.2%59.2%
$26.50Jul 10Jul 17$0.1367.6%56.3%
$27.00Jul 10Jul 17$0.1966.3%58.2%
$27.50Jul 10Jul 17$0.1965.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.58% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$0.71$0.64$1.35$28.15$30.854.58%
$30.00Jul 10$0.50$0.86$1.36$28.64$31.364.61%
$29.00Jul 10$0.98$0.48$1.46$27.54$30.464.95%
$30.50Jul 10$0.33$1.27$1.60$28.90$32.105.43%
$28.50Jul 10$1.47$0.32$1.79$26.71$30.296.07%
$28.00Jul 10$1.82$0.19$2.01$25.99$30.016.82%
$29.50Jul 17$1.09$0.97$2.06$27.44$31.566.99%
$30.00Jul 17$0.81$1.25$2.06$27.94$32.066.99%
$29.00Jul 17$1.33$0.76$2.09$26.91$31.097.09%
$28.50Jul 17$1.63$0.56$2.19$26.31$30.697.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.78% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 10$0.09$0.14$0.23$27.27$32.23
$32.00$28.00Jul 10$0.09$0.19$0.28$27.72$32.28
$33.00$27.50Jul 10$0.16$0.14$0.30$27.20$33.30
$31.00$27.50Jul 10$0.20$0.14$0.34$27.16$31.34
$33.00$28.00Jul 10$0.16$0.19$0.35$27.65$33.35
$31.00$28.00Jul 10$0.20$0.19$0.39$27.61$31.39
$32.00$28.50Jul 10$0.09$0.32$0.41$28.09$32.41
$30.50$27.50Jul 10$0.33$0.14$0.47$27.03$30.97
$33.00$27.50Jul 17$0.14$0.33$0.47$27.03$33.47
$33.00$28.50Jul 10$0.16$0.32$0.48$28.02$33.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2527/28Aug 7$0.89$0.118.09$24.11$27.89
25/2627/28Aug 7$0.88$0.127.33$25.12$27.88
24/2526/26Jul 17$0.83$0.174.88$24.17$26.33
24/2528/29Aug 7$0.82$0.184.56$24.18$28.82
25/2628/29Aug 7$0.81$0.194.26$25.19$28.81
26/2728/29Jul 17$0.40$0.104.00$26.60$28.90
24/2528/29Jul 31$0.80$0.204.00$24.20$28.80
28/2830/30Jul 17$0.39$0.113.55$28.11$29.89
25/2629/30Jul 24$0.39$0.113.55$25.11$29.39
26/2729/30Jul 24$0.39$0.113.55$26.61$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 24$0.07$0.9313.29
$27.00$28.00$29.00Aug 7$0.07$0.9313.29
$32.00$33.00$34.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$31.00$32.00$33.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 10$0.06$0.447.33
$27.00$27.50$28.00Jul 17$0.07$0.436.14
$29.00$29.50$30.00Jul 17$0.07$0.436.14
$25.00$26.00$27.00Aug 7$0.14$0.866.14
$27.50$28.00$28.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.10$2.90
$32.00$33.001:2Jul 17$0.00$1.00
$31.00$32.001:2Jul 17-$0.09$0.91
$34.00$35.001:2Jul 31-$0.12$0.88
$33.00$34.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Jul 31$0.00$1.00
$28.00$27.001:2Jul 24-$0.18$0.82
$25.00$24.001:2Aug 7-$0.19$0.81
$26.00$25.001:2Jul 10-$0.22$0.78
$26.00$25.001:2Jul 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.09%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 14$2.090.521.8%7.09%8.85%11--
$30.00Aug 7$1.840.511.8%6.24%8.01%31273
$31.00Aug 7$1.430.435.2%4.85%10.01%4823
$29.50Jul 24$1.270.530.1%4.31%4.38%3--
$30.00Jul 31$1.230.491.8%4.17%5.94%55100
$30.00Jul 24$1.020.471.8%3.46%5.22%172158
$29.50Jul 17$1.010.530.1%3.43%3.49%121243
$33.00Aug 14$1.010.3311.9%3.43%15.37%31
$32.00Aug 7$0.930.368.6%3.15%11.70%174
$31.00Jul 31$0.870.385.2%2.95%8.11%4538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,710
Total Puts 2,956
Put/Call Ratio 0.38
Net Difference 4,754

Prior's Put/Call Breakdown

Total Calls 8,634
Total Puts 1,395
Put/Call Ratio 0.16
Net Difference 7,239

Prior 7-Day Put/Call Summary

Total Calls 57,041
Total Puts 15,486
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All