Tour v297
TOST
TOAST INC A
$29.61 +0.44%
$29.61 (+0.01%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 23,219
Calls: 17,497 (75%)
Puts: 5,722 (25%)
Prior (07/06) 10,666
Calls: 7,710 (72%)
Puts: 2,956 (28%)
Current vs Prior +117.69%
Calls: +126.94% (Calls)
Puts: +93.57% (Puts)
Prior 7-Day Total 83,193
Calls: 64,751 (78%)
Puts: 18,442 (22%)
Prior 7-Day Average 11,884
Calls: 9,250 (78%)
Puts: 2,634 (22%)
Current vs Prior 7-Day Avg +95.37%
Calls: +89.15%
Puts: +117.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.41M
Calls: $6.88M (93%)
Puts: $524.6K (7%)
Prior (07/06) $2.06M
Calls: $1.91M (92%)
Puts: $155.4K (8%)
Current vs Prior +258.77%
Calls: +260.50%
Puts: +237.56%
Prior 7-Day Total $18.26M
Calls: $16.68M (91%)
Puts: $1.58M (9%)
Prior 7-Day Average $2.61M
Calls: $2.38M (91%)
Puts: $226.3K (9%)
Current vs Prior 7-Day Avg +183.91%
Calls: +188.86%
Puts: +131.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.38
Current vs Prior -14.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +11.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 207,265
Calls: 141,714 (68%)
Puts: 65,551 (32%)
Prior (07/06) 210,899
Calls: 122,688 (58%)
Puts: 88,211 (42%)
Current vs Prior -1.72%
Prior 7-Day Total 1,435,338
Calls: 941,503 (66%)
Puts: 493,835 (34%)
Prior 7-Day Average 205,048
Calls: 134,500 (66%)
Puts: 70,547 (34%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 7.13%7.13% | 15.87%
Prior 5.50% | 7.80%7.80% | 18.76%
Current vs Prior -10.89% | -8.66%-8.66% | -15.38%
Prior 7-Day Avg 5.04% | 7.48%7.80% | 18.76%
Current vs 7-Day Avg -2.88% | -4.73%-8.66% | -15.38%
Prior 7-Day Eod 5.50% | 7.80%-- | --
Current vs 7-Day Eod -10.89% | -8.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 18.42%
Calls: 10.77% | 17.94%
Puts: 19.88% | 18.90%
Current vs 7-Day Avg -32.77% | -41.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.88M) vs puts ($524.6K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.752.89$2.825.0%70.88924
$26.00Jul 173.653.85$3.755.3%30.942.5K
$29.50Jul 171.001.06$1.035.8%430.54308
$35.00Aug 210.680.73$0.717.0%240.23501
$28.00Aug 143.103.35$3.237.7%30.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.005.35$5.186.8%60.72--
$31.00Aug 212.953.20$3.088.1%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.680.73$0.717.0%240.23501
$30.00Jul 170.670.82$0.7520.0%5190.463.4K
$29.00Jul 100.881.05$0.9717.5%560.70297
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.780.90$0.8414.3%190.46668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 103.554.45$4.0022.5%20.98632
$24.00Jul 104.606.10$5.3528.0%30.9824
$25.00Jul 174.605.25$4.9313.2%120.973.0K
$24.00Jul 244.506.75$5.6340.0%80.9618
$26.50Jul 103.053.65$3.3517.9%40.9592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 173.003.70$3.3520.9%40.90--
$32.00Jul 172.142.77$2.4625.6%20.83--
$34.00Aug 215.005.35$5.186.8%60.72--
$31.00Jul 171.631.94$1.7917.3%220.72126
$30.50Jul 171.271.45$1.3613.2%560.633

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.670.82$0.7520.0%5190.463.4K
$27.00Aug 213.804.25$4.0311.2%3420.73241
$26.00Aug 214.505.25$4.8815.4%3350.78427
$32.00Aug 70.881.21$1.0531.4%2060.3521
$33.00Jul 170.070.17$0.1283.3%1970.11583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.811.16$0.9935.4%1.6K0.2756
$26.00Aug 210.551.30$0.9380.6%1280.23--
$27.00Jul 310.340.50$0.4238.1%1020.2011
$28.00Jul 170.190.35$0.2759.3%760.21757
$29.50Jul 100.160.58$0.37113.5%740.4265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 41.1%, max 130.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21140.8%61.0%130.9%161.2K
$24.00Jul 10Aug 21127.7%58.9%116.7%524
$26.50Jul 10Jul 1782.2%51.9%58.4%11175
$27.00Jul 10Aug 2174.4%59.0%26.2%350438
$27.50Jul 10Jul 1763.4%50.5%25.4%36180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 2482.2%49.1%67.2%77145
$27.00Jul 10Aug 2174.4%59.0%26.2%26228
$27.50Jul 10Jul 2463.4%51.1%23.9%22123
$26.00Jul 10Aug 2174.8%61.2%22.2%143--
$28.50Jul 10Jul 2452.9%50.1%5.7%60299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.10$0.90$0.109.00$32.10
$33.00$34.00Jul 31$0.11$0.89$0.118.09$33.11
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$31.00$32.00Jul 17$0.15$0.85$0.155.67$31.15
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 31$0.11$0.89$0.118.09$26.89
$26.00$25.00Jul 24$0.12$0.88$0.127.33$25.88
$26.00$25.00Jul 31$0.13$0.87$0.136.69$25.87
$30.00$29.00Aug 21$0.18$0.82$0.184.56$29.82
$27.00$25.00Aug 7$0.44$1.56$0.443.55$26.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.85$0.85$0.155.67$24.85
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$24.00$26.00Jul 24$1.68$1.68$0.325.25$25.68
$24.00$25.00Jul 31$0.83$0.83$0.174.88$24.83
$28.00$28.50Jul 17$0.40$0.40$0.104.00$28.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.89$0.89$0.118.09$32.11
$31.00$30.00Aug 21$0.86$0.86$0.146.14$30.14
$34.00$31.00Aug 21$2.10$2.10$0.902.33$31.90
$32.00$31.00Jul 17$0.67$0.67$0.332.03$31.33
$30.50$30.00Jul 17$0.28$0.28$0.221.27$30.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.1052.2%49.4%
$35.00Jul 17Jul 24$0.1152.6%54.0%
$25.00Jul 10Jul 17$0.13140.8%55.6%
$32.00Jul 10Jul 17$0.1754.5%47.7%
$33.00Jul 17Jul 24$0.2250.2%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.0674.8%54.7%
$26.50Jul 10Jul 17$0.0682.2%51.9%
$25.00Jul 17Jul 24$0.0955.6%56.4%
$27.00Jul 10Jul 17$0.1074.4%50.8%
$27.50Jul 10Jul 17$0.1863.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.41% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$0.64$0.37$1.01$28.49$30.513.41%
$30.00Jul 10$0.43$0.81$1.24$28.76$31.244.19%
$29.00Jul 10$0.97$0.30$1.27$27.73$30.274.29%
$28.50Jul 10$1.52$0.14$1.66$26.84$30.165.61%
$30.00Jul 17$0.75$1.08$1.83$28.17$31.836.18%
$29.50Jul 17$1.03$0.84$1.87$27.63$31.376.32%
$29.00Jul 17$1.31$0.58$1.89$27.11$30.896.38%
$30.50Jul 17$0.55$1.36$1.91$28.59$32.416.45%
$28.50Jul 17$1.56$0.41$1.97$26.53$30.476.65%
$28.00Jul 10$2.01$0.09$2.10$25.90$30.107.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.37% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 10$0.05$0.06$0.11$27.39$32.11
$32.00$28.00Jul 10$0.05$0.09$0.14$27.86$32.14
$32.00$28.50Jul 10$0.05$0.14$0.19$28.31$32.19
$31.00$27.50Jul 10$0.14$0.06$0.20$27.30$31.20
$31.00$28.00Jul 10$0.14$0.09$0.23$27.77$31.23
$31.00$28.50Jul 10$0.14$0.14$0.28$28.22$31.28
$30.50$27.50Jul 10$0.26$0.06$0.32$27.18$30.82
$30.50$28.00Jul 10$0.26$0.09$0.35$27.65$30.85
$32.00$29.00Jul 10$0.05$0.30$0.35$28.65$32.35
$33.00$27.50Jul 17$0.12$0.24$0.36$27.14$33.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 14$0.89$0.118.09$27.11$29.89
27/2830/31Aug 14$0.89$0.118.09$27.11$30.89
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
28/2932/33Aug 21$0.86$0.146.14$28.14$32.86
28/2931/32Aug 7$0.85$0.155.67$28.15$31.85
24/2527/28Aug 21$0.85$0.155.67$24.15$27.85
27/2831/32Aug 7$0.84$0.165.25$27.16$31.84
27/2829/30Jul 31$0.83$0.174.88$27.17$29.83
27/2831/32Aug 14$0.83$0.174.88$27.17$31.83
29/3031/32Jul 31$0.82$0.184.56$29.18$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 31$0.10$0.909.00
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$24.50$25.00$25.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.98, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Jul 31-$0.27$1.73
$25.00$27.001:2Jul 31-$0.98$1.02
$33.00$34.001:2Jul 24$0.00$1.00
$31.00$32.001:2Jul 17-$0.07$0.93
$34.00$35.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.98$2.02
$26.00$25.001:2Jul 24$0.00$1.00
$28.00$27.001:2Jul 31-$0.07$0.93
$25.00$24.001:2Jul 31-$0.12$0.88
$25.00$24.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.29%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.160.541.3%7.29%8.61%611.4K
$30.00Aug 14$1.940.521.3%6.55%7.87%111
$30.00Aug 7$1.850.521.3%6.25%7.57%47271
$31.00Aug 21$1.610.474.7%5.44%10.13%421.6K
$31.00Aug 14$1.570.464.7%5.30%10.00%1--
$32.00Aug 21$1.390.418.1%4.69%12.77%15442
$32.00Aug 14$1.260.398.1%4.26%12.33%2--
$31.00Aug 7$1.240.444.7%4.19%8.88%1259
$30.00Jul 31$1.130.481.3%3.82%5.13%22108
$33.00Aug 21$1.040.3411.4%3.51%14.96%179259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,497
Total Puts 5,722
Put/Call Ratio 0.33
Net Difference 11,775

Prior's Put/Call Breakdown

Total Calls 7,710
Total Puts 2,956
Put/Call Ratio 0.38
Net Difference 4,754

Prior 7-Day Put/Call Summary

Total Calls 64,751
Total Puts 18,442
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All