TOST - Options Database

TOST

TOAST INC A

$28.57 -3.51%

$28.50 (-0.24%)🌙

as of 07/08 07:08 PM

(7/7 19:07) ◀

Wednesday, July 8, 2026 (7:08pm)

▶ (7/9 19:08)

◀ 7/8 19:08 ▶

Option Volume

Detail

ℹ

Current (07/08) 8,675

Calls: 6,251 (72%)

Puts: 2,424 (28%)

Prior (07/07) 23,219

Calls: 17,497 (75%)

Puts: 5,722 (25%)

Current vs Prior -62.64%

Calls: -64.27% (Calls)

Puts: -57.64% (Puts)

Prior 7-Day Total 93,034

Calls: 73,060 (79%)

Puts: 19,974 (21%)

Prior 7-Day Average 13,290

Calls: 10,437 (79%)

Puts: 2,853 (21%)

Current vs Prior 7-Day Avg -34.73%

Calls: -40.11%

Puts: -15.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $4.30M

Calls: $4.00M (93%)

Puts: $303.3K (7%)

Prior (07/07) $7.41M

Calls: $6.88M (93%)

Puts: $524.6K (7%)

Current vs Prior -41.93%

Calls: -41.91%

Puts: -42.19%

Prior 7-Day Total $24.56M

Calls: $22.75M (93%)

Puts: $1.81M (7%)

Prior 7-Day Average $3.51M

Calls: $3.25M (93%)

Puts: $258.3K (7%)

Current vs Prior 7-Day Avg +22.60%

Calls: +23.01%

Puts: +17.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.39

Prior (07/07) 0.33

Current vs Prior +18.58%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +40.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 169,793

Calls: 99,549 (59%)

Puts: 70,244 (41%)

Prior (07/07) 207,265

Calls: 141,714 (68%)

Puts: 65,551 (32%)

Current vs Prior -18.08%

Prior 7-Day Total 1,441,046

Calls: 951,351 (66%)

Puts: 489,695 (34%)

Prior 7-Day Average 205,863

Calls: 135,907 (66%)

Puts: 69,956 (34%)

Current vs Prior 7-Day Avg -17.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.27% | 6.93%6.93% | 18.34%

Prior 4.90% | 7.13%7.13% | 15.87%

Current vs Prior -12.80% | -2.75%-2.75% | +15.55%

Prior 7-Day Avg 5.21% | 7.57%7.46% | 17.32%

Current vs 7-Day Avg -18.03% | -8.41%-7.15% | +5.92%

Prior 7-Day Eod 4.90% | 7.13%-- | --

Current vs 7-Day Eod -12.80% | -2.75%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.67% | 15.94%

Calls: 8.65% | 14.68%

Puts: 18.68% | 17.20%

Current vs 7-Day Avg -24.63% | -32.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.00M) vs puts ($303.3K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,251 calls vs 2,424 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	2.10	2.23	$2.17	6.0%	8	0.72	302
$27.50	Jul 17	1.49	1.59	$1.54	6.5%	9	0.70	188
$26.00	Jul 17	2.60	2.79	$2.70	7.0%	68	0.88	2.5K
$27.00	Jul 31	2.29	2.47	$2.38	7.6%	6	0.70	267
$27.00	Aug 21	3.05	3.30	$3.18	7.9%	154	0.65	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.91	3.15	$3.03	7.9%	3	0.55	--
$29.00	Jul 17	1.02	1.11	$1.07	8.4%	10	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.44)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 17	0.45	0.53	$0.49	16.3%	54	0.35	319
$28.00	Jul 10	0.75	0.90	$0.83	18.1%	31	0.69	551
$33.00	Aug 21	0.78	0.93	$0.86	17.4%	2	0.27	--
$28.50	Jul 17	0.83	0.99	$0.91	17.6%	26	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	0.40	0.47	$0.44	15.9%	23	0.30	124
$27.00	Jul 24	0.49	0.59	$0.54	18.5%	26	0.28	8
$27.50	Jul 24	0.64	0.75	$0.70	15.7%	1	0.34	1
$29.00	Jul 10	0.64	0.77	$0.71	18.3%	12	0.63	91
$27.00	Jul 31	0.67	0.78	$0.73	15.1%	11	0.30	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 10	3.85	4.30	$4.08	11.0%	7	1.00	202
$24.00	Jul 17	4.45	4.90	$4.68	9.6%	8	0.96	1.4K
$25.00	Jul 10	3.40	4.90	$4.15	36.1%	12	0.94	79
$25.50	Jul 10	2.93	3.30	$3.12	11.9%	6	0.94	--
$25.00	Jul 17	3.50	3.85	$3.68	9.5%	12	0.94	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	4.10	5.65	$4.88	31.8%	1	0.92	--
$32.00	Jul 17	3.25	3.70	$3.48	12.9%	1	0.90	--
$30.50	Jul 10	1.72	2.25	$1.99	26.6%	11	0.90	10
$30.00	Jul 10	1.08	1.72	$1.40	45.7%	30	0.86	29
$32.00	Jul 24	2.76	3.85	$3.31	32.9%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.4K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	2.40	2.72	$2.56	12.5%	201	0.77	100
$27.00	Aug 21	3.05	3.30	$3.18	7.9%	154	0.65	--
$30.00	Jul 17	0.31	0.38	$0.35	20.0%	114	0.27	3.1K
$30.00	Jul 10	0.06	0.11	$0.09	55.6%	100	0.14	616
$29.00	Jul 10	0.24	0.34	$0.29	34.5%	96	0.37	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 14	1.30	1.57	$1.44	18.8%	501	0.35	1.6K
$27.00	Jul 10	0.04	0.10	$0.07	85.7%	248	0.11	110
$27.00	Jul 17	0.27	0.33	$0.30	20.0%	122	0.22	622
$28.50	Jul 10	0.38	0.49	$0.44	25.0%	111	0.47	336
$26.50	Jul 17	0.19	0.25	$0.22	27.3%	68	0.17	227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 46.5%, max 340.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 10	Aug 21	281.5%	63.9%	340.7%	10	7
$24.00	Jul 10	Jul 17	211.3%	63.2%	234.5%	14	1.4K
$25.00	Jul 10	Aug 21	100.0%	59.4%	68.4%	17	1.2K
$25.50	Jul 10	Jul 17	90.7%	55.0%	64.9%	8	--
$26.50	Jul 10	Jul 24	76.0%	52.9%	43.6%	205	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 10	Aug 21	100.0%	59.4%	68.4%	61	355
$26.50	Jul 10	Jul 24	76.0%	52.9%	43.6%	58	210
$27.50	Jul 10	Jul 24	62.2%	49.3%	26.3%	57	128
$29.50	Jul 10	Jul 17	58.5%	48.4%	20.9%	11	818
$23.00	Jul 17	Aug 21	75.9%	63.9%	18.9%	3	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 14.38, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 24	$0.11	$0.89	$0.11	8.09	$33.11
$31.00	$32.00	Jul 24	$0.15	$0.85	$0.15	5.67	$31.15
$33.00	$34.00	Aug 21	$0.15	$0.85	$0.15	5.67	$33.15
$30.00	$31.00	Jul 17	$0.18	$0.82	$0.18	4.56	$30.18
$32.00	$34.00	Aug 14	$0.39	$1.61	$0.39	4.13	$32.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$23.00	Jul 31	$0.13	$1.87	$0.13	14.38	$24.87
$24.00	$23.00	Aug 7	$0.11	$0.89	$0.11	8.09	$23.89
$24.00	$23.00	Aug 21	$0.15	$0.85	$0.15	5.67	$23.85
$26.00	$25.00	Jul 31	$0.17	$0.83	$0.17	4.88	$25.83
$26.50	$25.00	Jul 24	$0.33	$1.17	$0.33	3.55	$26.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.00, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.00	Jul 31	$1.75	$1.75	$0.25	7.00	$26.75
$23.00	$25.00	Aug 21	$1.68	$1.68	$0.32	5.25	$24.68
$26.50	$27.00	Jul 17	$0.39	$0.39	$0.11	3.55	$26.89
$26.50	$27.00	Jul 24	$0.39	$0.39	$0.11	3.55	$26.89
$25.00	$26.00	Aug 21	$0.72	$0.72	$0.28	2.57	$25.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$30.50	Jul 10	$2.86	$2.86	$0.64	4.47	$31.14
$32.00	$29.50	Jul 17	$2.00	$2.00	$0.50	4.00	$30.00
$30.00	$29.50	Jul 10	$0.37	$0.37	$0.13	2.85	$29.63
$29.50	$29.00	Jul 10	$0.32	$0.32	$0.18	1.78	$29.18
$32.00	$28.50	Jul 24	$2.19	$2.19	$1.31	1.67	$29.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 10	Jul 17	$0.08	211.3%	63.2%
$26.00	Jul 10	Jul 17	$0.08	80.3%	53.2%
$26.50	Jul 10	Jul 17	$0.10	76.0%	52.6%
$31.00	Jul 10	Jul 17	$0.12	76.0%	49.2%
$32.00	Jul 17	Jul 24	$0.14	51.8%	50.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 10	Jul 17	$0.16	76.0%	52.6%
$27.00	Jul 10	Jul 17	$0.23	64.1%	50.3%
$27.50	Jul 10	Jul 17	$0.30	62.2%	49.7%
$26.00	Jul 17	Jul 31	$0.35	53.2%	52.1%
$29.00	Jul 10	Jul 17	$0.36	57.0%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.33% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 10	$0.51	$0.44	$0.95	$27.55	$29.45	3.33%
$29.00	Jul 10	$0.29	$0.71	$1.00	$28.00	$30.00	3.50%
$28.00	Jul 10	$0.83	$0.26	$1.09	$26.91	$29.09	3.82%
$29.50	Jul 10	$0.16	$1.03	$1.19	$28.31	$30.69	4.17%
$27.50	Jul 10	$1.23	$0.14	$1.37	$26.13	$28.87	4.80%
$30.00	Jul 10	$0.09	$1.40	$1.49	$28.51	$31.49	5.22%
$28.50	Jul 17	$0.91	$0.81	$1.72	$26.78	$30.22	6.02%
$27.00	Jul 10	$1.68	$0.07	$1.75	$25.25	$28.75	6.13%
$29.00	Jul 17	$0.72	$1.07	$1.79	$27.21	$30.79	6.27%
$28.00	Jul 17	$1.20	$0.67	$1.87	$26.13	$29.87	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.39% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Jul 10	$0.05	$0.06	$0.11	$26.39	$31.11
$31.00	$27.00	Jul 10	$0.05	$0.07	$0.12	$26.88	$31.12
$30.50	$26.50	Jul 10	$0.07	$0.06	$0.13	$26.37	$30.63
$30.50	$27.00	Jul 10	$0.07	$0.07	$0.14	$26.86	$30.64
$30.00	$26.50	Jul 10	$0.09	$0.06	$0.15	$26.35	$30.15
$30.00	$27.00	Jul 10	$0.09	$0.07	$0.16	$26.84	$30.16
$31.00	$27.50	Jul 10	$0.05	$0.14	$0.19	$27.31	$31.19
$30.50	$27.50	Jul 10	$0.07	$0.14	$0.21	$27.29	$30.71
$29.50	$26.50	Jul 10	$0.16	$0.06	$0.22	$26.28	$29.72
$29.50	$27.00	Jul 10	$0.16	$0.07	$0.23	$26.77	$29.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Aug 21	$0.89	$0.11	8.09	$28.11	$30.89
23/24	25/26	Aug 21	$0.87	$0.13	6.69	$23.13	$25.87
25/26	28/29	Aug 21	$0.87	$0.13	6.69	$25.13	$28.87
25/26	29/30	Aug 21	$0.87	$0.13	6.69	$25.13	$29.87
29/30	31/32	Aug 21	$0.87	$0.13	6.69	$29.13	$31.87
23/24	26/27	Aug 21	$0.85	$0.15	5.67	$23.15	$26.85
25/26	27/28	Aug 21	$0.83	$0.17	4.88	$25.17	$27.83
25/26	27/28	Jul 31	$0.80	$0.20	4.00	$25.20	$27.80
26/27	28/29	Aug 21	$0.79	$0.21	3.76	$26.21	$28.79
26/27	29/30	Aug 21	$0.79	$0.21	3.76	$26.21	$29.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 21	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Jul 17	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Aug 7	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Jul 31	$0.07	$0.93	13.29
$29.50	$30.00	$30.50	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Jul 31	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 21	$0.07	$0.93	13.29
$28.50	$29.00	$29.50	Jul 10	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Jul 10	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.07, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Aug 14	-$0.25	$1.75
$30.00	$32.00	1:2	Aug 14	-$0.39	$1.61
$25.00	$27.00	1:2	Jul 31	-$0.63	$1.37
$32.00	$33.00	1:2	Jul 17	-$0.05	$0.95
$31.00	$32.00	1:2	Jul 24	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Jul 31	-$0.07	$1.93
$27.00	$25.00	1:2	Aug 14	-$0.20	$1.80
$26.50	$25.50	1:2	Jul 10	$0.00	$1.00
$26.00	$25.00	1:2	Jul 31	-$0.16	$0.84
$24.50	$23.50	1:2	Jul 24	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.18%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 21	$2.05	0.51	1.5%	7.18%	8.68%	2	556
$29.00	Aug 14	$1.89	0.51	1.5%	6.62%	8.12%	40	10
$29.00	Aug 7	$1.73	0.50	1.5%	6.06%	7.56%	4	--
$30.00	Aug 21	$1.63	0.45	5.0%	5.71%	10.71%	47	1.5K
$30.00	Aug 14	$1.55	0.44	5.0%	5.43%	10.43%	32	--
$30.00	Aug 7	$1.31	0.42	5.0%	4.59%	9.59%	3	286
$31.00	Aug 21	$1.22	0.39	8.5%	4.27%	12.78%	8	1.6K
$29.00	Jul 31	$1.12	0.47	1.5%	3.92%	5.43%	28	65
$31.00	Aug 7	$0.99	0.35	8.5%	3.47%	11.97%	3	69
$32.00	Aug 21	$0.95	0.32	12.0%	3.33%	15.33%	49	442

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,251

Total Puts 2,424

Put/Call Ratio 0.39

Net Difference 3,827

Prior's Put/Call Breakdown

Total Calls 17,497

Total Puts 5,722

Put/Call Ratio 0.33

Net Difference 11,775

Prior 7-Day Put/Call Summary

Total Calls 73,060

Total Puts 19,974

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card