Tour v308
TOST
TOAST INC A
$28.85 +0.98%
$28.90 (+0.17%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,452
Calls: 7,808 (83%)
Puts: 1,644 (17%)
Prior (07/08) 8,675
Calls: 6,251 (72%)
Puts: 2,424 (28%)
Current vs Prior +8.96%
Calls: +24.91% (Calls)
Puts: -32.18% (Puts)
Prior 7-Day Total 91,023
Calls: 70,035 (77%)
Puts: 20,988 (23%)
Prior 7-Day Average 13,003
Calls: 10,005 (77%)
Puts: 2,998 (23%)
Current vs Prior 7-Day Avg -27.31%
Calls: -21.96%
Puts: -45.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.35M
Calls: $1.97M (84%)
Puts: $381.1K (16%)
Prior (07/08) $4.30M
Calls: $4.00M (93%)
Puts: $303.3K (7%)
Current vs Prior -45.36%
Calls: -50.75%
Puts: +25.66%
Prior 7-Day Total $27.51M
Calls: $25.56M (93%)
Puts: $1.95M (7%)
Prior 7-Day Average $3.93M
Calls: $3.65M (93%)
Puts: $277.9K (7%)
Current vs Prior 7-Day Avg -40.19%
Calls: -46.08%
Puts: +37.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.21
Prior (07/08) 0.39
Current vs Prior -45.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 145,449
Calls: 108,548 (75%)
Puts: 36,901 (25%)
Prior (07/08) 169,793
Calls: 99,549 (59%)
Puts: 70,244 (41%)
Current vs Prior -14.34%
Prior 7-Day Total 1,385,633
Calls: 907,952 (66%)
Puts: 477,681 (34%)
Prior 7-Day Average 197,947
Calls: 129,707 (66%)
Puts: 68,240 (34%)
Current vs Prior 7-Day Avg -26.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 6.45%6.45% | 17.99%
Prior 4.27% | 6.93%6.93% | 18.34%
Current vs Prior -25.32% | -6.97%-6.97% | -1.92%
Prior 7-Day Avg 4.99% | 7.36%7.29% | 17.66%
Current vs 7-Day Avg -36.04% | -12.39%-11.52% | +1.88%
Prior 7-Day Eod 4.27% | 6.93%-- | --
Current vs 7-Day Eod -25.32% | -6.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.97M) vs puts ($381.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (7,808 calls vs 1,644 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (108,548 calls vs 36,901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.903.05$2.975.1%180.912.5K
$26.00Aug 213.904.15$4.036.2%1040.73427
$25.00Jul 173.704.00$3.857.8%60.94--
$28.50Jul 170.961.04$1.008.0%1.4K0.581.1K
$24.00Jul 174.655.05$4.858.2%1.2K0.951.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.805.15$4.977.0%3820.71--
$30.50Jul 171.781.94$1.868.6%10.7759
$29.50Jul 171.091.19$1.148.8%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.330.40$0.3718.9%20.24--
$29.50Jul 170.480.57$0.5217.3%160.39299
$31.00Jul 310.510.62$0.5619.6%80.29--
$29.00Jul 170.690.78$0.7412.2%1050.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 240.280.33$0.3116.1%40.18128
$28.00Jul 240.670.80$0.7417.6%20.3630
$25.00Aug 210.800.91$0.8612.8%40.22345
$28.50Jul 240.861.01$0.9416.0%30.43--
$28.00Jul 310.861.05$0.9619.8%10.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.554.15$3.8515.6%160.9783
$24.50Jul 104.054.50$4.2810.5%120.97202
$25.50Jul 103.203.50$3.359.0%110.96107
$24.00Jul 104.455.05$4.7512.6%120.9629
$24.00Jul 174.655.05$4.858.2%1.2K0.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 174.005.55$4.7832.4%10.93--
$32.00Jul 102.654.35$3.5048.6%10.92--
$29.50Jul 100.660.90$0.7830.8%70.78137
$30.50Jul 171.781.94$1.868.6%10.7759
$33.00Aug 214.805.15$4.977.0%3820.71--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 7.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 100.400.64$0.5246.2%1.6K0.67176
$28.50Jul 170.961.04$1.008.0%1.4K0.581.1K
$24.00Jul 174.655.05$4.858.2%1.2K0.951.4K
$30.50Jul 170.220.29$0.2626.9%4300.23346
$29.00Jul 100.190.33$0.2653.8%2630.44305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.201.50$1.3522.2%4120.332.1K
$33.00Aug 214.805.15$4.977.0%3820.71--
$28.00Jul 170.380.50$0.4427.3%1430.32801
$27.50Jul 170.170.36$0.2770.4%660.23133
$28.00Jul 100.010.12$0.07157.1%430.15428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 77.2%, max 291.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Jul 24222.3%56.7%291.9%1429
$34.00Jul 10Jul 31188.5%54.8%243.7%32--
$25.00Jul 10Aug 21153.9%61.7%149.2%171.2K
$26.50Jul 10Jul 24115.7%49.3%134.7%36377
$32.00Jul 10Aug 21136.6%58.3%134.3%42479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 24115.7%49.3%134.7%16257
$26.00Jul 10Aug 7129.0%64.6%99.7%228
$27.50Jul 10Jul 1773.0%45.7%59.6%89311
$27.00Jul 10Aug 2190.8%58.8%54.4%28430
$28.50Jul 10Jul 2460.3%47.3%27.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 14.38, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 31$0.13$1.87$0.1314.38$32.13
$31.00$32.00Jul 24$0.12$0.88$0.127.33$31.12
$32.00$33.00Jul 24$0.12$0.88$0.127.33$32.12
$31.00$32.00Jul 31$0.20$0.80$0.204.00$31.20
$30.00$30.50Jul 17$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Jul 24$0.19$1.81$0.199.53$25.81
$25.00$24.00Aug 7$0.12$0.88$0.127.33$24.88
$28.00$25.00Jul 31$0.69$2.31$0.693.35$27.31
$25.00$24.00Aug 21$0.23$0.77$0.233.35$24.77
$28.50$28.00Jul 10$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.88$0.88$0.127.33$25.88
$24.00$26.00Jul 24$1.75$1.75$0.257.00$25.75
$27.00$28.00Jul 10$0.84$0.84$0.165.25$27.84
$27.50$28.00Jul 17$0.38$0.38$0.123.17$27.88
$26.00$26.50Jul 24$0.38$0.38$0.123.17$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Jul 10$0.38$0.38$0.123.17$29.12
$30.50$29.50Jul 17$0.72$0.72$0.282.57$29.78
$33.00$30.00Aug 21$2.07$2.07$0.932.23$30.93
$30.00$29.00Aug 21$0.56$0.56$0.441.27$29.44
$29.50$28.50Jul 17$0.51$0.51$0.491.04$28.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.0951.4%49.9%
$24.00Jul 10Jul 17$0.10222.3%78.1%
$24.50Jul 10Jul 17$0.10177.0%82.8%
$31.00Jul 10Jul 17$0.1672.7%48.0%
$26.00Jul 10Jul 17$0.17129.0%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.06129.0%53.7%
$26.50Jul 10Jul 17$0.09115.7%52.3%
$27.00Jul 10Jul 17$0.1790.8%49.9%
$33.00Jul 17Aug 21$0.1951.4%59.2%
$25.00Jul 17Jul 31$0.2062.8%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.29% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 10$0.26$0.40$0.66$28.34$29.662.29%
$28.50Jul 10$0.52$0.20$0.72$27.78$29.222.50%
$29.50Jul 10$0.10$0.78$0.88$28.62$30.383.05%
$28.00Jul 10$0.95$0.07$1.02$26.98$29.023.54%
$28.50Jul 17$1.00$0.63$1.63$26.87$30.135.65%
$29.50Jul 17$0.52$1.14$1.66$27.84$31.165.75%
$28.00Jul 17$1.26$0.44$1.70$26.30$29.705.89%
$27.00Jul 10$1.79$0.04$1.83$25.17$28.836.34%
$27.50Jul 17$1.64$0.27$1.91$25.59$29.416.62%
$30.50Jul 17$0.26$1.86$2.12$28.38$32.627.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.28% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Jul 10$0.04$0.04$0.08$26.92$30.08
$30.00$27.50Jul 10$0.04$0.05$0.09$27.41$30.09
$30.00$26.50Jul 10$0.04$0.05$0.09$26.41$30.09
$30.50$27.00Jul 10$0.06$0.04$0.10$26.90$30.60
$30.00$28.00Jul 10$0.04$0.07$0.11$27.89$30.11
$30.50$27.50Jul 10$0.06$0.05$0.11$27.39$30.61
$30.50$26.50Jul 10$0.06$0.05$0.11$26.39$30.61
$30.50$28.00Jul 10$0.06$0.07$0.13$27.87$30.63
$29.50$27.00Jul 10$0.10$0.04$0.14$26.86$29.64
$32.50$27.00Jul 10$0.10$0.04$0.14$26.86$32.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 7$0.86$0.146.14$26.14$28.86
25/2628/29Aug 7$0.84$0.165.25$25.16$28.84
24/2527/28Aug 21$0.83$0.174.88$24.17$27.83
27/2831/32Aug 21$0.83$0.174.88$27.17$31.83
24/2526/27Aug 21$0.81$0.194.26$24.19$26.81
25/2728/30Aug 21$1.62$0.384.26$25.38$29.62
28/2829/30Jul 17$0.39$0.113.55$27.61$29.39
26/2729/30Aug 7$0.76$0.243.17$26.24$29.76
25/2629/30Aug 7$0.74$0.262.85$25.26$29.74
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$27.00$27.50$28.00Jul 17$0.05$0.459.00
$29.00$30.00$31.00Jul 31$0.10$0.909.00
$28.00$29.00$30.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$28.00$28.50$29.00Jul 10$0.07$0.436.14
$24.50$25.00$25.50Jul 17$0.07$0.436.14
$27.00$28.00$29.00Aug 21$0.14$0.866.14
$24.00$25.00$26.00Aug 7$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.83, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 31-$0.10$1.90
$32.50$34.001:2Jul 10$0.00$1.50
$28.00$30.001:2Aug 21-$0.81$1.19
$27.00$28.501:2Jul 24-$0.37$1.13
$32.00$33.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21-$0.83$2.17
$27.00$25.001:2Aug 21-$0.26$1.74
$29.50$28.501:2Jul 17-$0.12$0.88
$28.00$27.001:2Jul 24-$0.18$0.82
$26.00$25.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.38%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 7$1.840.520.5%6.38%6.90%2477
$30.00Aug 21$1.700.464.0%5.89%9.88%881.5K
$30.00Aug 7$1.400.454.0%4.85%8.84%55289
$31.00Aug 21$1.400.417.5%4.85%12.31%11.6K
$29.00Jul 31$1.210.510.5%4.19%4.71%1568
$31.00Aug 7$1.100.387.5%3.81%11.27%772
$32.00Aug 21$1.030.3310.9%3.57%14.49%41479
$29.00Jul 24$0.980.500.5%3.40%3.92%1--
$30.00Jul 31$0.790.394.0%2.74%6.72%2123
$32.00Aug 7$0.780.3110.9%2.70%13.62%35228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,808
Total Puts 1,644
Put/Call Ratio 0.21
Net Difference 6,164

Prior's Put/Call Breakdown

Total Calls 6,251
Total Puts 2,424
Put/Call Ratio 0.39
Net Difference 3,827

Prior 7-Day Put/Call Summary

Total Calls 70,035
Total Puts 20,988
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All