Tour v309
TOST
TOAST INC A
$29.32 +1.63%
$29.27 (-0.18%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 13,081
Calls: 11,470 (88%)
Puts: 1,611 (12%)
Prior (07/09) 9,452
Calls: 7,808 (83%)
Puts: 1,644 (17%)
Current vs Prior +38.39%
Calls: +46.90% (Calls)
Puts: -2.01% (Puts)
Prior 7-Day Total 85,979
Calls: 65,719 (76%)
Puts: 20,260 (24%)
Prior 7-Day Average 12,282
Calls: 9,388 (76%)
Puts: 2,894 (24%)
Current vs Prior 7-Day Avg +6.50%
Calls: +22.17%
Puts: -44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.57M
Calls: $4.44M (97%)
Puts: $129.9K (3%)
Prior (07/09) $2.35M
Calls: $1.97M (84%)
Puts: $381.1K (16%)
Current vs Prior +94.29%
Calls: +125.30%
Puts: -65.93%
Prior 7-Day Total $26.00M
Calls: $23.82M (92%)
Puts: $2.17M (8%)
Prior 7-Day Average $3.71M
Calls: $3.40M (92%)
Puts: $310.4K (8%)
Current vs Prior 7-Day Avg +22.95%
Calls: +30.35%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.21
Current vs Prior -33.29%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -54.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 185,608
Calls: 113,637 (61%)
Puts: 71,971 (39%)
Prior (07/09) 145,449
Calls: 108,548 (75%)
Puts: 36,901 (25%)
Current vs Prior +27.61%
Prior 7-Day Total 1,321,164
Calls: 884,647 (67%)
Puts: 436,517 (33%)
Prior 7-Day Average 188,737
Calls: 126,378 (67%)
Puts: 62,359 (33%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.94% | 5.70%5.70% | 17.70%
Prior 3.19% | 6.45%6.45% | 17.99%
Current vs Prior +78.61% | +23.79%-11.65% | -1.60%
Prior 7-Day Avg 4.78% | 7.21%7.08% | 17.74%
Current vs 7-Day Avg +19.24% | +10.70%-19.51% | -0.22%
Prior 7-Day Eod 3.19% | 6.45%-- | --
Current vs 7-Day Eod +78.61% | +23.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.44M) vs puts ($129.9K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (11,470 calls vs 1,611 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 312.042.22$2.138.5%50.68--
$25.00Aug 214.905.35$5.138.8%10.801.1K
$28.00Jul 241.771.94$1.869.1%40.71--
$25.00Jul 174.104.50$4.309.3%140.953.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.002.14$2.076.8%240.4443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.530.64$0.5918.6%130.20574
$29.00Jul 170.800.96$0.8818.2%1670.582.0K
$29.50Jul 240.871.06$0.9719.6%120.4910
$32.00Aug 70.891.08$0.9919.2%130.33259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.780.90$0.8414.3%100.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 102.073.80$2.9359.0%811.00184
$28.00Jul 101.101.98$1.5457.1%611.00529
$26.00Jul 103.053.55$3.3015.2%4430.97632
$25.00Jul 174.104.50$4.309.3%140.953.0K
$24.00Jul 245.105.65$5.3810.2%70.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.156.55$5.8523.9%10.982
$31.00Jul 101.432.16$1.8040.6%10.97--
$33.00Jul 172.223.90$3.0654.9%10.96--
$30.00Jul 100.081.17$0.63173.0%50.9127
$29.50Jul 100.000.56$0.28200.0%420.85--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 7.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.530.68$0.6124.6%1.8K0.47296
$26.00Jul 103.053.55$3.3015.2%4430.97632
$26.00Jul 173.303.65$3.4710.1%4360.912.5K
$30.00Jul 170.330.50$0.4240.5%2440.363.1K
$31.00Jul 170.150.20$0.1827.8%2430.18794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.190.29$0.2441.7%3930.22927
$24.00Aug 210.330.55$0.4450.0%890.14501
$25.00Jul 170.000.07$0.04175.0%710.035.9K
$27.50Jul 100.002.13$1.07199.1%670.32193
$29.00Jul 100.000.31$0.16193.8%530.35115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 2185.8%, max 6241.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 213740.7%59.0%6241.3%1131
$25.00Jul 10Aug 213277.3%62.2%5167.8%61.2K
$34.00Jul 10Aug 212982.9%57.4%5094.2%61.2K
$26.50Jul 10Jul 242584.2%49.9%5079.4%2387
$33.00Jul 10Aug 212683.7%57.9%4531.1%16445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 213277.3%62.2%5167.8%45399
$27.50Jul 10Jul 172112.2%48.1%4294.6%94364
$28.50Jul 10Jul 241609.5%45.7%3423.9%13421
$27.00Jul 10Aug 21480.0%59.6%704.8%6130
$28.00Jul 10Aug 21386.1%57.6%569.7%17429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 10.76, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 24$0.17$1.83$0.1710.76$32.17
$31.00$32.00Jul 17$0.11$0.89$0.118.09$31.11
$32.00$33.00Jul 31$0.16$0.84$0.165.25$32.16
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 7$0.18$0.82$0.184.56$33.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.10$0.90$0.109.00$24.90
$27.00$25.00Jul 31$0.30$1.70$0.305.67$26.70
$27.00$26.00Aug 7$0.17$0.83$0.174.88$26.83
$26.00$25.00Aug 14$0.22$0.78$0.223.55$25.78
$29.50$29.00Jul 10$0.12$0.38$0.123.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 13.71, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.50Jul 24$2.33$2.33$0.1713.71$26.33
$24.00$25.00Aug 21$0.82$0.82$0.184.56$24.82
$27.50$28.00Jul 17$0.40$0.40$0.104.00$27.90
$26.50$27.00Jul 24$0.38$0.38$0.123.17$26.88
$23.50$24.00Jul 10$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.50Jul 10$0.35$0.35$0.152.33$29.65
$33.00$30.50Jul 17$1.62$1.62$0.881.84$31.38
$30.00$29.00Aug 21$0.62$0.62$0.381.63$29.38
$30.00$29.00Jul 31$0.56$0.56$0.441.27$29.44
$30.00$29.00Aug 14$0.53$0.53$0.471.13$29.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 10Jul 17$0.06528.1%44.9%
$27.50Jul 10Jul 17$0.072112.2%48.1%
$30.50Jul 10Jul 17$0.07752.1%45.6%
$35.00Jul 17Jul 31$0.1562.9%54.3%
$26.00Jul 10Jul 17$0.17941.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.0565.9%51.8%
$27.00Jul 10Jul 17$0.10480.0%49.8%
$26.50Jul 17Jul 24$0.1548.6%49.9%
$28.00Jul 10Jul 17$0.21386.1%44.9%
$30.00Jul 10Jul 17$0.39243.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.02% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 10$0.02$0.28$0.30$29.20$29.801.02%
$29.00Jul 10$0.29$0.16$0.45$28.55$29.451.53%
$30.00Jul 10$0.02$0.63$0.65$29.35$30.652.22%
$29.50Jul 17$0.61$0.79$1.40$28.10$30.904.77%
$30.00Jul 17$0.42$1.02$1.44$28.56$31.444.91%
$29.00Jul 17$0.88$0.57$1.45$27.55$30.454.95%
$28.50Jul 17$1.18$0.36$1.54$26.96$30.045.25%
$28.00Jul 10$1.54$0.03$1.57$26.43$29.575.35%
$28.50Jul 10$0.63$1.06$1.69$26.81$30.195.76%
$30.50Jul 17$0.30$1.44$1.74$28.76$32.245.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.17% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$28.00Jul 10$0.02$0.03$0.05$27.95$29.55
$29.50$29.00Jul 10$0.02$0.16$0.18$28.82$29.68
$32.00$27.00Jul 17$0.07$0.11$0.18$26.82$32.18
$32.00$27.50Jul 17$0.07$0.17$0.24$27.26$32.24
$30.50$28.00Jul 10$0.23$0.03$0.26$27.74$30.76
$34.00$24.00Jul 31$0.19$0.09$0.28$23.72$34.28
$31.00$27.00Jul 17$0.18$0.11$0.29$26.71$31.29
$32.00$28.00Jul 17$0.07$0.24$0.31$27.69$32.31
$31.00$27.50Jul 17$0.18$0.17$0.35$27.15$31.35
$33.00$24.00Jul 31$0.28$0.09$0.37$23.63$33.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.86$0.146.14$28.14$31.86
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
29/3033/34Aug 21$0.85$0.155.67$29.15$33.85
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
29/3034/35Aug 21$0.82$0.184.56$29.18$34.82
25/2629/30Aug 7$0.81$0.194.26$25.19$29.81
28/2930/30Jul 17$0.40$0.104.00$28.60$29.90
24/2529/30Aug 21$0.79$0.213.76$24.21$29.79
28/2829/30Jul 17$0.39$0.113.55$28.11$29.39
28/2930/30Jul 24$0.39$0.113.55$28.61$29.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$27.50$28.00$28.50Jul 17$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.12$0.887.33
$27.00$28.00$29.00Jul 31$0.13$0.876.69
$28.00$28.50$29.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.18, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Jul 24-$0.72$1.78
$27.00$29.001:2Aug 7-$1.06$0.94
$33.00$34.001:2Jul 17-$0.07$0.93
$33.00$34.001:2Jul 31-$0.10$0.90
$32.00$33.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.18$1.82
$27.00$25.001:2Aug 21-$0.18$1.82
$35.00$33.001:2Jul 17-$0.27$1.73
$25.00$24.001:2Aug 21-$0.14$0.86
$26.00$25.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.48%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.900.492.3%6.48%8.80%651.5K
$30.00Aug 7$1.570.482.3%5.35%7.67%16300
$31.00Aug 21$1.540.435.7%5.25%10.98%81.6K
$31.00Aug 7$1.190.415.7%4.06%9.79%2--
$32.00Aug 21$1.130.369.1%3.85%12.99%10518
$30.00Jul 31$0.940.452.3%3.21%5.53%41123
$33.00Aug 21$0.940.3112.6%3.21%15.76%12433
$32.00Aug 7$0.890.339.1%3.04%12.18%13259
$29.50Jul 24$0.870.490.6%2.97%3.58%1210
$30.00Jul 24$0.650.412.3%2.22%4.54%19243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,470
Total Puts 1,611
Put/Call Ratio 0.14
Net Difference 9,859

Prior's Put/Call Breakdown

Total Calls 7,808
Total Puts 1,644
Put/Call Ratio 0.21
Net Difference 6,164

Prior 7-Day Put/Call Summary

Total Calls 65,719
Total Puts 20,260
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All