TOST - Options Database

TOST

TOAST INC A

$29.96 +2.18%

$29.85 (-0.37%)🌙

as of 07/13 07:06 PM

(7/10 19:09) ◀

Monday, July 13, 2026 (7:06pm)

▶ (7/14 19:32)

◀ 7/13 19:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 14,460

Calls: 11,558 (80%)

Puts: 2,902 (20%)

Prior (07/10) 13,081

Calls: 11,470 (88%)

Puts: 1,611 (12%)

Current vs Prior +10.54%

Calls: +0.77% (Calls)

Puts: +80.14% (Puts)

Prior 7-Day Total 87,205

Calls: 69,164 (79%)

Puts: 18,041 (21%)

Prior 7-Day Average 12,457

Calls: 9,880 (79%)

Puts: 2,577 (21%)

Current vs Prior 7-Day Avg +16.07%

Calls: +16.98%

Puts: +12.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.72M

Calls: $2.30M (85%)

Puts: $419.4K (15%)

Prior (07/10) $4.57M

Calls: $4.44M (97%)

Puts: $129.9K (3%)

Current vs Prior -40.34%

Calls: -48.05%

Puts: +222.92%

Prior 7-Day Total $26.18M

Calls: $24.34M (93%)

Puts: $1.84M (7%)

Prior 7-Day Average $3.74M

Calls: $3.48M (93%)

Puts: $262.5K (7%)

Current vs Prior 7-Day Avg -27.16%

Calls: -33.72%

Puts: +59.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.25

Prior (07/10) 0.14

Current vs Prior +78.77%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -4.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 187,046

Calls: 129,271 (69%)

Puts: 57,775 (31%)

Prior (07/10) 185,608

Calls: 113,637 (61%)

Puts: 71,971 (39%)

Current vs Prior +0.77%

Prior 7-Day Total 1,325,203

Calls: 866,508 (65%)

Puts: 458,695 (35%)

Prior 7-Day Average 189,314

Calls: 123,786 (65%)

Puts: 65,527 (35%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.17% | 7.51%5.17% | 17.19%

Prior 5.70% | 7.98%5.70% | 17.70%

Current vs Prior -9.17% | -5.90%-9.17% | -2.89%

Prior 7-Day Avg 4.90% | 7.36%6.80% | 17.73%

Current vs 7-Day Avg +5.53% | +2.06%-23.92% | -3.06%

Prior 7-Day Eod 5.70% | 7.98%5.70% | 17.70%

Current vs 7-Day Eod -9.17% | -5.90%-9.17% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.30M) vs puts ($419.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (11,558 calls vs 2,902 puts). P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (129,271 calls vs 57,775 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 24	1.20	1.28	$1.24	6.5%	12	0.59	20
$27.00	Aug 21	3.95	4.25	$4.10	7.3%	154	0.73	537
$29.50	Jul 31	1.46	1.58	$1.52	7.9%	7	0.58	--
$25.00	Jul 17	4.80	5.20	$5.00	8.0%	156	0.97	3.0K
$29.00	Jul 31	1.77	1.92	$1.85	8.1%	11	0.64	87

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.74	1.86	$1.80	6.7%	1	0.61	--
$30.00	Jul 31	1.18	1.29	$1.23	8.9%	3	0.48	26
$30.50	Jul 17	0.89	0.98	$0.94	9.6%	149	0.62	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.46	0.56	$0.51	19.6%	188	0.28	117
$30.00	Jul 17	0.57	0.68	$0.63	17.5%	724	0.50	3.1K
$31.50	Jul 31	0.59	0.71	$0.65	18.5%	13	0.33	--
$35.00	Aug 21	0.66	0.80	$0.73	19.2%	33	0.24	582
$30.50	Jul 24	0.69	0.79	$0.74	13.5%	13	0.43	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.47	0.56	$0.52	17.3%	7	0.25	33
$30.00	Jul 17	0.59	0.70	$0.65	16.9%	145	0.50	2.6K
$30.50	Jul 17	0.89	0.98	$0.94	9.6%	149	0.62	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	5.55	6.25	$5.90	11.9%	12	0.98	1.7K
$25.00	Jul 17	4.80	5.20	$5.00	8.0%	156	0.97	3.0K
$24.50	Jul 17	4.45	5.95	$5.20	28.8%	6	0.97	333
$25.00	Jul 24	4.55	5.65	$5.10	21.6%	1	0.97	--
$25.50	Jul 17	3.45	5.80	$4.63	50.8%	8	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	2.45	3.55	$3.00	36.7%	2	0.94	--
$34.00	Jul 17	2.75	5.25	$4.00	62.5%	7	0.94	--
$34.00	Jul 24	3.30	4.35	$3.83	27.4%	5	0.91	--
$32.00	Jul 17	1.87	2.43	$2.15	26.0%	8	0.87	61
$33.00	Jul 24	2.74	3.35	$3.05	20.0%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 9.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.20	2.45	$2.33	10.7%	1.7K	0.53	1.5K
$32.00	Jul 17	0.08	0.13	$0.11	45.5%	925	0.13	1.4K
$31.00	Jul 17	0.21	0.28	$0.25	28.0%	814	0.27	998
$30.00	Jul 17	0.57	0.68	$0.63	17.5%	724	0.50	3.1K
$30.00	Jul 31	1.19	1.32	$1.25	10.4%	268	0.52	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.18	2.46	$2.32	12.1%	250	0.47	79
$27.50	Jul 24	0.15	0.31	$0.23	69.6%	243	0.16	2
$30.50	Jul 17	0.89	0.98	$0.94	9.6%	149	0.62	61
$30.00	Jul 17	0.59	0.70	$0.65	16.9%	145	0.50	2.6K
$28.00	Aug 21	1.25	1.53	$1.39	20.1%	124	0.33	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 23.4%, max 60.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	95.3%	59.4%	60.6%	174	3.0K
$24.50	Jul 17	Jul 24	106.6%	67.7%	57.4%	10	333
$25.50	Jul 17	Jul 24	88.6%	58.4%	51.7%	10	29
$26.00	Jul 17	Aug 21	88.0%	61.7%	42.6%	36	3.1K
$26.50	Jul 17	Jul 24	72.6%	55.7%	30.3%	71	406

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 17	Jul 24	88.6%	58.4%	51.7%	4	314
$26.00	Jul 17	Aug 21	88.0%	61.7%	42.6%	8	132
$34.00	Jul 17	Jul 24	70.7%	51.5%	37.3%	12	--
$26.50	Jul 17	Jul 31	72.6%	55.3%	31.3%	22	304
$27.50	Jul 17	Jul 24	65.5%	51.7%	26.7%	271	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 31	$0.10	$0.90	$0.10	9.00	$33.10
$34.00	$35.00	Jul 31	$0.12	$0.88	$0.12	7.33	$34.12
$31.00	$32.00	Jul 17	$0.14	$0.86	$0.14	6.14	$31.14
$33.00	$34.00	Aug 7	$0.18	$0.82	$0.18	4.56	$33.18
$34.00	$35.00	Aug 21	$0.19	$0.81	$0.19	4.26	$34.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 7	$0.16	$0.84	$0.16	5.25	$24.84
$28.00	$27.00	Jul 31	$0.19	$0.81	$0.19	4.26	$27.81
$28.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.90
$27.00	$25.00	Aug 7	$0.40	$1.60	$0.40	4.00	$26.60
$28.50	$28.00	Jul 24	$0.11	$0.39	$0.11	3.55	$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$28.50	Jul 17	$0.39	$0.39	$0.11	3.55	$28.39
$28.00	$28.50	Jul 24	$0.39	$0.39	$0.11	3.55	$28.39
$25.00	$25.50	Jul 17	$0.37	$0.37	$0.13	2.85	$25.37
$29.00	$29.50	Jul 24	$0.37	$0.37	$0.13	2.85	$29.37
$26.00	$27.00	Aug 21	$0.72	$0.72	$0.28	2.57	$26.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 17	$0.85	$0.85	$0.15	5.67	$32.15
$32.00	$31.00	Jul 17	$0.81	$0.81	$0.19	4.26	$31.19
$34.00	$33.00	Jul 24	$0.78	$0.78	$0.22	3.55	$33.22
$33.00	$32.50	Jul 24	$0.37	$0.37	$0.13	2.85	$32.63
$32.50	$31.00	Jul 31	$1.07	$1.07	$0.43	2.49	$31.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 17	Jul 24	$0.06	70.7%	51.5%
$35.00	Jul 17	Jul 31	$0.07	71.0%	45.8%
$25.00	Jul 17	Jul 24	$0.10	95.3%	57.1%
$27.00	Jul 17	Jul 24	$0.15	67.8%	53.4%
$33.00	Jul 17	Jul 24	$0.15	53.9%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 17	Jul 24	$0.08	72.6%	55.7%
$26.00	Jul 17	Jul 31	$0.10	88.0%	51.7%
$27.00	Jul 17	Jul 24	$0.11	67.8%	53.4%
$27.50	Jul 17	Jul 24	$0.13	65.5%	51.7%
$24.00	Jul 31	Aug 7	$0.16	66.7%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.27% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.63	$0.65	$1.28	$28.72	$31.28	4.27%
$29.50	Jul 17	$0.90	$0.43	$1.33	$28.17	$30.83	4.44%
$30.50	Jul 17	$0.40	$0.94	$1.34	$29.16	$31.84	4.47%
$29.00	Jul 17	$1.23	$0.31	$1.54	$27.46	$30.54	5.14%
$31.00	Jul 17	$0.25	$1.34	$1.59	$29.41	$32.59	5.31%
$28.50	Jul 17	$1.64	$0.16	$1.80	$26.70	$30.30	6.01%
$30.00	Jul 24	$1.01	$1.01	$2.02	$27.98	$32.02	6.74%
$29.50	Jul 24	$1.24	$0.79	$2.03	$27.47	$31.53	6.78%
$28.00	Jul 17	$2.03	$0.12	$2.15	$25.85	$30.15	7.18%
$29.00	Jul 24	$1.61	$0.59	$2.20	$26.80	$31.20	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.77% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$28.00	Jul 17	$0.11	$0.12	$0.23	$27.77	$32.23
$32.00	$28.50	Jul 17	$0.11	$0.16	$0.27	$28.23	$32.27
$31.00	$28.00	Jul 17	$0.25	$0.12	$0.37	$27.63	$31.37
$31.00	$28.50	Jul 17	$0.25	$0.16	$0.41	$28.09	$31.41
$32.00	$29.00	Jul 17	$0.11	$0.31	$0.42	$28.58	$32.42
$30.50	$28.00	Jul 17	$0.40	$0.12	$0.52	$27.48	$31.02
$32.00	$29.50	Jul 17	$0.11	$0.43	$0.54	$28.96	$32.54
$32.50	$28.00	Jul 24	$0.22	$0.33	$0.55	$27.45	$33.05
$30.50	$28.50	Jul 17	$0.40	$0.16	$0.56	$27.94	$31.06
$31.00	$29.00	Jul 17	$0.25	$0.31	$0.56	$28.44	$31.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Aug 7	$0.88	$0.12	7.33	$28.12	$30.88
29/30	32/33	Aug 21	$0.87	$0.13	6.69	$29.13	$32.87
26/27	28/29	Aug 21	$0.86	$0.14	6.14	$26.14	$28.86
28/29	31/32	Aug 7	$0.84	$0.16	5.25	$28.16	$31.84
27/28	29/30	Aug 21	$0.84	$0.16	5.25	$27.16	$29.84
27/28	29/30	Aug 7	$0.83	$0.17	4.88	$27.17	$29.83
28/29	31/32	Aug 21	$0.83	$0.17	4.88	$28.17	$31.83
28/28	28/29	Jul 24	$0.40	$0.10	4.00	$27.60	$28.90
25/26	29/30	Aug 21	$0.80	$0.20	4.00	$25.20	$29.80
28/29	30/31	Aug 21	$0.79	$0.21	3.76	$28.21	$30.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 17	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 14	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 14	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.05	$0.95	19.00
$27.00	$28.00	$29.00	Aug 21	$0.06	$0.94	15.67
$24.50	$25.00	$25.50	Jul 24	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Jul 24	$0.05	$0.45	9.00
$26.00	$27.00	$28.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.04, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Jul 31	-$0.39	$1.61
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$33.00	$34.00	1:2	Jul 17	-$0.05	$0.95
$28.00	$30.00	1:2	Aug 14	-$1.08	$0.92
$33.00	$34.00	1:2	Jul 31	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 7	-$0.04	$1.96
$26.00	$24.00	1:2	Jul 31	-$0.07	$1.93
$25.00	$24.00	1:2	Aug 7	-$0.12	$0.88
$28.00	$27.00	1:2	Jul 31	-$0.14	$0.86
$26.00	$25.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.34%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.20	0.53	0.1%	7.34%	7.48%	1.7K	1.5K
$30.00	Aug 14	$2.02	0.53	0.1%	6.74%	6.88%	2	--
$30.00	Aug 7	$1.88	0.53	0.1%	6.28%	6.41%	207	310
$31.00	Aug 21	$1.82	0.47	3.5%	6.07%	9.55%	135	1.6K
$31.00	Aug 14	$1.64	0.46	3.5%	5.47%	8.95%	27	6
$31.00	Aug 7	$1.43	0.45	3.5%	4.77%	8.24%	31	79
$32.00	Aug 21	$1.33	0.40	6.8%	4.44%	11.25%	60	520
$32.00	Aug 14	$1.20	0.39	6.8%	4.01%	10.81%	11	3
$30.00	Jul 31	$1.19	0.52	0.1%	3.97%	4.11%	268	155
$32.00	Aug 7	$1.07	0.37	6.8%	3.57%	10.38%	17	261

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,558

Total Puts 2,902

Put/Call Ratio 0.25

Net Difference 8,656

Prior's Put/Call Breakdown

Total Calls 11,470

Total Puts 1,611

Put/Call Ratio 0.14

Net Difference 9,859

Prior 7-Day Put/Call Summary

Total Calls 69,164

Total Puts 18,041

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card