TOST - Options Database

TOST

TOAST INC A

$30.00 +0.13%

$30.08 (+0.27%)🌙

as of 07/14 07:32 PM

(7/13 19:06) ◀

Tuesday, July 14, 2026 (7:32pm)

▶ (7/15 19:13)

◀ 7/14 19:32 ▶

Option Volume

Detail

ℹ

Current (07/14) 7,523

Calls: 5,207 (69%)

Puts: 2,316 (31%)

Prior (07/13) 14,460

Calls: 11,558 (80%)

Puts: 2,902 (20%)

Current vs Prior -47.97%

Calls: -54.95% (Calls)

Puts: -20.19% (Puts)

Prior 7-Day Total 89,582

Calls: 70,928 (79%)

Puts: 18,654 (21%)

Prior 7-Day Average 12,797

Calls: 10,132 (79%)

Puts: 2,664 (21%)

Current vs Prior 7-Day Avg -41.21%

Calls: -48.61%

Puts: -13.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.43M

Calls: $2.35M (97%)

Puts: $82.4K (3%)

Prior (07/13) $2.72M

Calls: $2.30M (85%)

Puts: $419.4K (15%)

Current vs Prior -10.67%

Calls: +2.01%

Puts: -80.34%

Prior 7-Day Total $25.34M

Calls: $23.32M (92%)

Puts: $2.03M (8%)

Prior 7-Day Average $3.62M

Calls: $3.33M (92%)

Puts: $289.8K (8%)

Current vs Prior 7-Day Avg -32.79%

Calls: -29.41%

Puts: -71.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.44

Prior (07/13) 0.25

Current vs Prior +77.15%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +67.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 145,816

Calls: 93,936 (64%)

Puts: 51,880 (36%)

Prior (07/13) 187,046

Calls: 129,271 (69%)

Puts: 57,775 (31%)

Current vs Prior -22.04%

Prior 7-Day Total 1,317,853

Calls: 869,078 (66%)

Puts: 448,775 (34%)

Prior 7-Day Average 188,264

Calls: 124,154 (66%)

Puts: 64,110 (34%)

Current vs Prior 7-Day Avg -22.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.70% | 6.10%3.70% | 15.53%

Prior 5.17% | 7.51%5.17% | 17.19%

Current vs Prior -28.48% | -18.78%-28.48% | -9.64%

Prior 7-Day Avg 5.13% | 7.47%6.53% | 17.64%

Current vs 7-Day Avg -27.86% | -18.35%-43.33% | -11.95%

Prior 7-Day Eod 5.17% | 7.51%5.17% | 17.19%

Current vs 7-Day Eod -28.48% | -18.78%-28.48% | -9.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.35M) vs puts ($82.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,207 calls vs 2,316 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.30	2.37	$2.34	3.0%	320	0.53	3.0K
$31.00	Aug 21	1.81	1.93	$1.87	6.4%	37	0.47	1.7K
$24.00	Jul 17	5.65	6.10	$5.88	7.7%	10	0.98	1.7K
$26.00	Jul 17	3.80	4.15	$3.98	8.8%	12	0.95	2.6K
$25.00	Aug 21	5.35	5.85	$5.60	8.9%	47	0.84	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	1.70	1.84	$1.77	7.9%	5	0.40	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.55	0.61	$0.58	10.3%	483	0.52	3.0K
$35.00	Aug 21	0.62	0.73	$0.68	16.2%	26	0.23	610

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 7	0.36	0.40	$0.38	10.5%	2	0.13	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 31	5.45	6.30	$5.88	14.5%	2	1.00	22
$24.00	Jul 17	5.65	6.10	$5.88	7.7%	10	0.98	1.7K
$24.50	Jul 17	5.10	5.70	$5.40	11.1%	8	0.97	333
$25.00	Jul 17	4.65	5.15	$4.90	10.2%	210	0.97	2.8K
$24.00	Jul 24	5.45	6.20	$5.83	12.9%	2	0.96	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	3.65	4.35	$4.00	17.5%	2	1.00	6
$34.00	Jul 24	2.97	4.45	$3.71	39.9%	2	0.94	5
$32.00	Jul 17	1.42	2.89	$2.16	68.1%	3	0.92	--
$32.50	Jul 24	1.91	4.05	$2.98	71.8%	3	0.86	3
$31.00	Jul 17	1.11	1.37	$1.24	21.0%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.0K, top 483)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.55	0.61	$0.58	10.3%	483	0.52	3.0K
$30.00	Aug 21	2.30	2.37	$2.34	3.0%	320	0.53	3.0K
$25.00	Jul 17	4.65	5.15	$4.90	10.2%	210	0.97	2.8K
$31.00	Jul 17	0.12	0.23	$0.18	61.1%	118	0.24	1.3K
$33.00	Jul 17	0.02	0.03	$0.03	33.3%	91	0.04	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	0.02	0.10	$0.06	133.3%	352	0.06	129
$28.50	Jul 17	0.02	0.21	$0.12	158.3%	75	0.14	95
$28.00	Jul 17	0.01	0.15	$0.08	175.0%	56	0.10	1.2K
$25.50	Jul 24	0.00	0.27	$0.14	192.9%	43	0.08	1
$25.00	Aug 21	0.45	0.61	$0.53	30.2%	43	0.16	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.1%, max 119.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 24	108.3%	49.2%	119.9%	54	449
$24.00	Jul 17	Jul 31	129.0%	59.0%	118.8%	12	1.7K
$25.50	Jul 17	Jul 31	110.5%	57.5%	92.1%	20	29
$25.00	Jul 17	Aug 21	116.9%	61.1%	91.2%	257	3.9K
$27.00	Jul 17	Aug 28	91.7%	56.1%	63.5%	24	913

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	116.9%	61.1%	91.2%	45	6.3K
$27.50	Jul 17	Jul 31	86.6%	45.5%	90.5%	10	194
$27.00	Jul 17	Aug 28	91.7%	56.1%	63.5%	19	671
$34.00	Jul 17	Jul 24	68.2%	47.4%	43.9%	4	11
$26.00	Jul 24	Aug 21	83.0%	61.7%	34.6%	31	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 14.00, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$35.00	Jul 31	$0.21	$1.79	$0.21	8.52	$33.21
$31.00	$32.00	Jul 17	$0.11	$0.89	$0.11	8.09	$31.11
$35.00	$36.00	Aug 7	$0.14	$0.86	$0.14	6.14	$35.14
$35.00	$36.00	Aug 21	$0.14	$0.86	$0.14	6.14	$35.14
$33.00	$34.00	Aug 21	$0.16	$0.84	$0.16	5.25	$33.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$24.00	Jul 31	$0.10	$1.40	$0.10	14.00	$25.40
$26.00	$25.00	Aug 7	$0.12	$0.88	$0.12	7.33	$25.88
$29.00	$28.00	Aug 7	$0.25	$0.75	$0.25	3.00	$28.75
$26.00	$25.00	Aug 21	$0.25	$0.75	$0.25	3.00	$25.75
$28.00	$26.00	Aug 7	$0.54	$1.46	$0.54	2.70	$27.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 13.71, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$26.50	Jul 24	$2.33	$2.33	$0.17	13.71	$26.33
$25.00	$26.00	Aug 21	$0.88	$0.88	$0.12	7.33	$25.88
$25.50	$27.50	Jul 31	$1.73	$1.73	$0.27	6.41	$27.23
$27.50	$28.00	Jul 31	$0.40	$0.40	$0.10	4.00	$27.90
$28.50	$29.00	Jul 17	$0.38	$0.38	$0.12	3.17	$28.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$32.00	Jul 17	$1.84	$1.84	$0.16	11.50	$32.16
$32.50	$30.00	Jul 24	$2.10	$2.10	$0.40	5.25	$30.40
$31.00	$30.00	Jul 17	$0.71	$0.71	$0.29	2.45	$30.29
$32.00	$31.00	Aug 21	$0.63	$0.63	$0.37	1.70	$31.37
$31.00	$30.50	Jul 31	$0.30	$0.30	$0.20	1.50	$30.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 31	$0.07	116.9%	55.2%
$27.00	Jul 17	Jul 24	$0.07	91.7%	53.3%
$33.00	Jul 17	Jul 24	$0.11	59.2%	48.1%
$35.00	Jul 17	Jul 31	$0.12	76.7%	51.0%
$32.50	Jul 24	Jul 31	$0.19	43.5%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.05	116.9%	73.8%
$26.50	Jul 24	Jul 31	$0.10	49.2%	46.9%
$28.00	Jul 17	Jul 24	$0.18	62.5%	50.0%
$24.00	Jul 31	Aug 14	$0.20	59.0%	62.9%
$26.00	Jul 24	Aug 7	$0.22	83.0%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.70% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 17	$0.80	$0.31	$1.11	$28.39	$30.61	3.70%
$30.00	Jul 17	$0.58	$0.53	$1.11	$28.89	$31.11	3.70%
$29.00	Jul 17	$1.16	$0.17	$1.33	$27.67	$30.33	4.43%
$31.00	Jul 17	$0.18	$1.24	$1.42	$29.58	$32.42	4.73%
$28.50	Jul 17	$1.54	$0.12	$1.66	$26.84	$30.16	5.53%
$30.00	Jul 24	$0.95	$0.88	$1.83	$28.17	$31.83	6.10%
$29.50	Jul 24	$1.18	$0.67	$1.85	$27.65	$31.35	6.17%
$29.00	Jul 24	$1.53	$0.53	$2.06	$26.94	$31.06	6.87%
$28.00	Jul 17	$1.99	$0.08	$2.07	$25.93	$30.07	6.90%
$28.50	Jul 24	$1.86	$0.36	$2.22	$26.28	$30.72	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.63% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$28.50	Jul 17	$0.07	$0.12	$0.19	$28.31	$32.19
$32.00	$27.50	Jul 17	$0.07	$0.14	$0.21	$27.29	$32.21
$32.00	$29.00	Jul 17	$0.07	$0.17	$0.24	$28.76	$32.24
$31.00	$28.50	Jul 17	$0.18	$0.12	$0.30	$28.20	$31.30
$31.00	$27.50	Jul 17	$0.18	$0.14	$0.32	$27.18	$31.32
$34.00	$28.00	Jul 24	$0.06	$0.26	$0.32	$27.68	$34.32
$31.00	$29.00	Jul 17	$0.18	$0.17	$0.35	$28.65	$31.35
$35.00	$27.00	Jul 31	$0.13	$0.24	$0.37	$26.63	$35.37
$32.00	$29.50	Jul 17	$0.07	$0.31	$0.38	$29.12	$32.38
$33.00	$28.00	Jul 24	$0.14	$0.26	$0.40	$27.60	$33.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Aug 21	$0.89	$0.11	8.09	$28.11	$30.89
26/28	30/32	Aug 7	$1.72	$0.28	6.14	$26.28	$31.72
31/32	34/35	Aug 21	$0.86	$0.14	6.14	$31.14	$34.86
26/26	27/28	Jul 24	$1.26	$0.24	5.25	$24.74	$28.26
25/26	27/28	Aug 21	$0.82	$0.18	4.56	$25.18	$27.82
25/26	32/33	Aug 21	$0.81	$0.19	4.26	$25.19	$32.81
29/30	31/32	Aug 21	$0.79	$0.21	3.76	$29.21	$31.79
31/32	33/34	Aug 21	$0.79	$0.21	3.76	$31.21	$33.79
26/26	30/30	Jul 24	$0.39	$0.11	3.55	$25.61	$30.39
29/30	30/30	Jul 24	$0.39	$0.11	3.55	$29.11	$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 31	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Jul 17	$0.07	$0.93	13.29
$34.00	$35.00	$36.00	Aug 21	$0.09	$0.91	10.11
$26.00	$27.00	$28.00	Aug 21	$0.10	$0.90	9.00
$30.00	$30.50	$31.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$30.50	$31.00	Jul 31	$0.06	$0.44	7.33
$28.00	$29.00	$30.00	Aug 21	$0.13	$0.87	6.69
$28.00	$28.50	$29.00	Jul 24	$0.07	$0.43	6.14
$29.00	$29.50	$30.00	Jul 24	$0.07	$0.43	6.14
$29.00	$29.50	$30.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.32, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.00	1:2	Aug 14	-$0.50	$1.50
$29.00	$31.00	1:2	Aug 28	-$0.63	$1.37
$24.00	$26.50	1:2	Jul 24	-$1.17	$1.33
$34.00	$35.00	1:2	Jul 17	$0.00	$1.00
$27.00	$29.00	1:2	Aug 7	-$1.04	$0.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Jul 17	-$0.32	$1.68
$29.00	$28.00	1:2	Jul 31	-$0.11	$0.89
$26.50	$25.50	1:2	Jul 31	-$0.16	$0.84
$30.00	$29.00	1:2	Jul 31	-$0.19	$0.81
$26.00	$25.00	1:2	Aug 7	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.67%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.30	0.53	0.0%	7.67%	7.67%	320	3.0K
$30.00	Aug 14	$2.08	0.54	0.0%	6.93%	6.93%	12	25
$31.00	Aug 21	$1.81	0.47	3.3%	6.03%	9.37%	37	1.7K
$30.00	Aug 7	$1.73	0.53	0.0%	5.77%	5.77%	25	285
$31.00	Aug 28	$1.73	0.47	3.3%	5.77%	9.10%	3	--
$31.00	Aug 14	$1.47	0.47	3.3%	4.90%	8.23%	15	31
$32.00	Aug 21	$1.46	0.41	6.7%	4.87%	11.53%	16	549
$30.00	Jul 31	$1.02	0.51	0.0%	3.40%	3.40%	31	347
$33.00	Aug 21	$0.88	0.33	10.0%	2.93%	12.93%	3	--
$34.00	Aug 21	$0.76	0.28	13.3%	2.53%	15.87%	15	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,207

Total Puts 2,316

Put/Call Ratio 0.44

Net Difference 2,891

Prior's Put/Call Breakdown

Total Calls 11,558

Total Puts 2,902

Put/Call Ratio 0.25

Net Difference 8,656

Prior 7-Day Put/Call Summary

Total Calls 70,928

Total Puts 18,654

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card