Tour v340
TOST
TOAST INC A
$30.39 +1.30%
$30.48 (+0.28%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 10,674
Calls: 7,189 (67%)
Puts: 3,485 (33%)
Prior (07/14) 7,523
Calls: 5,207 (69%)
Puts: 2,316 (31%)
Current vs Prior +41.88%
Calls: +38.06% (Calls)
Puts: +50.47% (Puts)
Prior 7-Day Total 87,076
Calls: 67,501 (78%)
Puts: 19,575 (22%)
Prior 7-Day Average 12,439
Calls: 9,643 (78%)
Puts: 2,796 (22%)
Current vs Prior 7-Day Avg -14.19%
Calls: -25.45%
Puts: +24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.29M
Calls: $1.80M (79%)
Puts: $486.0K (21%)
Prior (07/14) $2.43M
Calls: $2.35M (97%)
Puts: $82.4K (3%)
Current vs Prior -5.92%
Calls: -23.29%
Puts: +489.51%
Prior 7-Day Total $25.84M
Calls: $23.85M (92%)
Puts: $2.00M (8%)
Prior 7-Day Average $3.69M
Calls: $3.41M (92%)
Puts: $285.2K (8%)
Current vs Prior 7-Day Avg -37.99%
Calls: -47.07%
Puts: +70.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.48
Prior (07/14) 0.44
Current vs Prior +8.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +58.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 226,286
Calls: 150,169 (66%)
Puts: 76,117 (34%)
Prior (07/14) 145,816
Calls: 93,936 (64%)
Puts: 51,880 (36%)
Current vs Prior +55.19%
Prior 7-Day Total 1,251,876
Calls: 809,343 (65%)
Puts: 442,533 (35%)
Prior 7-Day Average 178,839
Calls: 115,620 (65%)
Puts: 63,219 (35%)
Current vs Prior 7-Day Avg +26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.24% | 6.78%4.24% | 16.81%
Prior 3.70% | 6.10%3.70% | 15.53%
Current vs Prior +14.72% | +11.12%+14.72% | +8.25%
Prior 7-Day Avg 4.63% | 7.13%6.12% | 17.34%
Current vs 7-Day Avg -8.35% | -4.90%-30.70% | -3.03%
Prior 7-Day Eod 3.70% | 6.10%3.70% | 15.53%
Current vs 7-Day Eod +14.72% | +11.12%+14.72% | +8.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.80M) vs puts ($486.0K). Extreme bullish P/C ratio of 0.48 - heavy call buying (7,189 calls vs 3,485 puts). Call-heavy open interest (150,169 calls vs 76,117 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.012.10$2.054.4%360.501.7K
$28.00Aug 73.353.55$3.455.8%10.72--
$30.00Aug 212.472.62$2.555.9%1.3K0.563.3K
$28.00Aug 213.603.85$3.736.7%920.701.2K
$29.50Jul 311.671.79$1.736.9%130.647
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.404.65$4.535.5%60.69--
$31.00Aug 212.472.65$2.567.0%10.506
$31.50Jul 311.711.88$1.809.4%380.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.80, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.520.62$0.5717.5%370.31170
$31.00Jul 240.590.68$0.6414.1%210.41110
$30.00Jul 170.670.78$0.7315.1%2610.623.4K
$31.50Jul 310.670.78$0.7315.1%240.3713
$35.00Aug 210.770.93$0.8518.8%980.26625
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.640.78$0.7119.7%80.4154
$30.50Jul 240.871.00$0.9413.8%960.50--
$30.00Jul 310.891.07$0.9818.4%60.4327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 175.706.40$6.0511.6%111.00333
$25.00Jul 175.155.90$5.5313.6%521.002.6K
$26.00Jul 174.154.95$4.5517.6%131.002.6K
$26.50Jul 243.704.50$4.1019.5%200.96405
$27.00Jul 173.253.60$3.4310.2%740.95895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 172.833.85$3.3430.5%20.96--
$33.00Jul 171.832.85$2.3443.6%20.955
$34.00Jul 243.003.85$3.4324.8%30.90--
$32.00Jul 171.402.03$1.7236.6%30.86--
$33.00Jul 242.073.50$2.7951.3%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 6.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.472.62$2.555.9%1.3K0.563.3K
$32.50Jul 240.200.31$0.2642.3%3030.2029
$32.00Jul 170.050.15$0.10100.0%2920.141.7K
$30.00Jul 170.670.78$0.7315.1%2610.623.4K
$31.00Jul 170.230.32$0.2832.1%2230.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.851.12$0.9927.3%8560.2814
$29.00Aug 71.161.48$1.3224.2%3570.36--
$30.50Jul 170.460.65$0.5633.9%1350.54199
$30.50Jul 240.871.00$0.9413.8%960.50--
$28.00Jul 170.020.05$0.0475.0%750.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.8%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 31140.5%58.5%140.3%1432
$26.50Jul 17Jul 24119.1%52.6%126.4%26496
$27.50Jul 17Jul 2488.9%52.4%69.4%7188
$25.00Jul 17Aug 21109.2%64.7%68.7%732.6K
$26.00Jul 17Aug 2897.8%59.3%64.7%182.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Jul 3188.9%45.7%94.6%42203
$25.50Jul 24Jul 3198.7%58.5%68.8%4--
$25.00Jul 17Aug 21109.2%64.7%68.7%226.3K
$26.00Jul 24Aug 2891.2%59.3%53.7%4--
$27.00Jul 17Aug 2194.9%62.1%52.8%35809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.11$0.89$0.118.09$33.11
$35.00$36.00Aug 7$0.14$0.86$0.146.14$35.14
$35.00$36.00Aug 14$0.16$0.84$0.165.25$35.16
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$31.00$32.00Jul 17$0.18$0.82$0.184.56$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 31$0.13$0.87$0.136.69$26.87
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85
$27.00$25.00Aug 7$0.35$1.65$0.354.71$26.65
$29.00$28.00Jul 24$0.19$0.81$0.194.26$28.81
$29.50$29.00Jul 17$0.10$0.40$0.104.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.88, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 28$1.53$1.53$0.473.26$27.53
$28.50$29.00Jul 17$0.38$0.38$0.123.17$28.88
$29.50$30.00Jul 17$0.35$0.35$0.152.33$29.85
$29.00$29.50Jul 24$0.35$0.35$0.152.33$29.35
$29.50$30.00Jul 24$0.34$0.34$0.162.12$29.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.83$0.83$0.174.88$31.17
$32.50$31.00Jul 24$1.17$1.17$0.333.55$31.33
$31.00$30.50Jul 17$0.33$0.33$0.171.94$30.67
$34.00$31.00Aug 21$1.97$1.97$1.031.91$32.03
$34.00$33.00Jul 24$0.64$0.64$0.361.78$33.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.0984.5%54.3%
$36.00Aug 7Aug 14$0.0967.1%62.9%
$33.00Jul 17Jul 24$0.1668.5%50.1%
$32.50Jul 24Jul 31$0.2248.9%48.2%
$26.50Jul 17Jul 24$0.25119.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.0694.9%55.3%
$27.50Jul 17Jul 24$0.0888.9%52.4%
$34.00Jul 17Jul 24$0.0984.5%54.3%
$28.00Jul 17Jul 24$0.1570.3%51.9%
$25.00Jul 17Jul 24$0.23109.2%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.26% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.43$0.56$0.99$29.51$31.493.26%
$30.00Jul 17$0.73$0.34$1.07$28.93$31.073.52%
$31.00Jul 17$0.28$0.89$1.17$29.83$32.173.85%
$29.50Jul 17$1.08$0.20$1.28$28.22$30.784.21%
$29.00Jul 17$1.56$0.10$1.66$27.34$30.665.46%
$32.00Jul 17$0.10$1.72$1.82$30.18$33.825.99%
$30.50Jul 24$0.88$0.94$1.82$28.68$32.325.99%
$30.00Jul 24$1.12$0.71$1.83$28.17$31.836.02%
$31.00Jul 24$0.64$1.21$1.85$29.15$32.856.09%
$29.50Jul 24$1.46$0.53$1.99$27.51$31.496.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.46% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 17$0.10$0.04$0.14$27.86$32.14
$32.00$27.50Jul 17$0.10$0.05$0.15$27.35$32.15
$32.00$29.00Jul 17$0.10$0.10$0.20$28.80$32.20
$32.00$29.50Jul 17$0.10$0.20$0.30$29.20$32.30
$31.00$28.00Jul 17$0.28$0.04$0.32$27.68$31.32
$31.00$27.50Jul 17$0.28$0.05$0.33$27.17$31.33
$31.00$29.00Jul 17$0.28$0.10$0.38$28.62$31.38
$33.00$28.00Jul 24$0.19$0.19$0.38$27.62$33.38
$32.00$30.00Jul 17$0.10$0.34$0.44$29.56$32.44
$32.50$28.00Jul 24$0.26$0.19$0.45$27.55$32.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 7$0.90$0.109.00$27.10$29.90
29/3031/32Aug 7$0.88$0.127.33$29.12$31.88
28/2932/33Aug 21$0.87$0.136.69$28.13$32.87
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
26/2729/30Aug 21$0.84$0.165.25$26.16$29.84
28/2930/31Aug 7$0.80$0.204.00$28.20$30.80
27/2829/30Aug 21$0.80$0.204.00$27.20$29.80
26/2730/31Aug 21$0.79$0.213.76$26.21$30.79
28/2931/32Aug 21$0.79$0.213.76$28.21$31.79
29/3030/30Jul 24$0.39$0.113.55$29.11$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$29.50$30.00$30.50Jul 24$0.05$0.459.00
$30.50$31.00$31.50Jul 31$0.05$0.459.00
$28.00$29.00$30.00Aug 7$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Aug 28-$0.55$2.45
$33.00$35.001:2Aug 28-$0.41$1.59
$31.00$33.001:2Aug 28-$0.66$1.34
$29.00$31.001:2Aug 14-$0.84$1.16
$33.00$34.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.59$2.41
$30.00$28.001:2Aug 14-$0.19$1.81
$32.50$31.001:2Jul 24-$0.04$1.46
$29.00$28.001:2Jul 24$0.00$1.00
$32.00$31.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.68%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$2.030.502.0%6.68%8.69%1--
$31.00Aug 21$2.010.502.0%6.61%8.62%361.7K
$31.00Aug 14$1.740.492.0%5.73%7.73%943
$31.00Aug 7$1.600.492.0%5.26%7.27%3692
$32.00Aug 21$1.570.435.3%5.17%10.46%95561
$32.00Aug 14$1.340.425.3%4.41%9.71%3214
$33.00Aug 28$1.250.388.6%4.11%12.70%21
$32.00Aug 7$1.200.415.3%3.95%9.25%15261
$33.00Aug 21$1.130.368.6%3.72%12.31%42546
$30.50Jul 31$1.090.500.4%3.59%3.95%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,189
Total Puts 3,485
Put/Call Ratio 0.48
Net Difference 3,704

Prior's Put/Call Breakdown

Total Calls 5,207
Total Puts 2,316
Put/Call Ratio 0.44
Net Difference 2,891

Prior 7-Day Put/Call Summary

Total Calls 67,501
Total Puts 19,575
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All