TOST - Options Database

TOST

TOAST INC A

$30.33 -0.20%

$30.25 (-0.26%)🌙

as of 07/16 07:06 PM

(7/15 19:13) ◀

Thursday, July 16, 2026 (7:06pm)

▶ (7/17 19:23)

◀ 7/16 19:06 ▶

Option Volume

Detail

ℹ

Current (07/16) 5,742

Calls: 3,421 (60%)

Puts: 2,321 (40%)

Prior (07/15) 10,674

Calls: 7,189 (67%)

Puts: 3,485 (33%)

Current vs Prior -46.21%

Calls: -52.41% (Calls)

Puts: -33.40% (Puts)

Prior 7-Day Total 87,084

Calls: 66,980 (77%)

Puts: 20,104 (23%)

Prior 7-Day Average 12,440

Calls: 9,568 (77%)

Puts: 2,872 (23%)

Current vs Prior 7-Day Avg -53.84%

Calls: -64.25%

Puts: -19.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $1.08M

Calls: $966.8K (90%)

Puts: $108.7K (10%)

Prior (07/15) $2.29M

Calls: $1.80M (79%)

Puts: $486.0K (21%)

Current vs Prior -53.02%

Calls: -46.39%

Puts: -77.62%

Prior 7-Day Total $26.07M

Calls: $23.74M (91%)

Puts: $2.33M (9%)

Prior 7-Day Average $3.72M

Calls: $3.39M (91%)

Puts: $332.4K (9%)

Current vs Prior 7-Day Avg -71.12%

Calls: -71.49%

Puts: -67.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.68

Prior (07/15) 0.48

Current vs Prior +39.95%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +111.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 170,842

Calls: 122,184 (72%)

Puts: 48,658 (28%)

Prior (07/15) 226,286

Calls: 150,169 (66%)

Puts: 76,117 (34%)

Current vs Prior -24.50%

Prior 7-Day Total 1,267,263

Calls: 836,824 (66%)

Puts: 430,439 (34%)

Prior 7-Day Average 181,037

Calls: 119,546 (66%)

Puts: 61,491 (34%)

Current vs Prior 7-Day Avg -5.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.40% | 6.30%3.40% | 16.58%

Prior 4.24% | 6.78%4.24% | 16.81%

Current vs Prior -20.00% | -7.10%-20.00% | -1.37%

Prior 7-Day Avg 4.45% | 6.98%5.62% | 17.06%

Current vs 7-Day Avg -23.74% | -9.80%-39.54% | -2.81%

Prior 7-Day Eod 4.24% | 6.78%4.24% | 16.81%

Current vs 7-Day Eod -20.00% | -7.10%-20.00% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($966.8K) vs puts ($108.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	1.52	1.60	$1.56	5.1%	19	0.42	581
$28.00	Aug 21	3.45	3.70	$3.58	7.0%	14	0.70	1.2K
$29.00	Jul 31	1.91	2.06	$1.99	7.5%	1	0.70	82
$35.00	Aug 21	0.72	0.78	$0.75	8.0%	27	0.25	711
$29.50	Jul 24	1.27	1.39	$1.33	9.0%	5	0.67	23

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.44	1.55	$1.50	7.3%	1	0.57	45
$31.50	Jul 31	1.75	1.90	$1.83	8.2%	5	0.64	37
$30.50	Jul 31	1.16	1.26	$1.21	8.3%	3	0.50	3
$32.00	Aug 14	2.92	3.20	$3.06	9.2%	6	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	0.11	0.13	$0.12	16.7%	9	0.12	324
$32.50	Jul 24	0.15	0.18	$0.16	18.8%	5	0.16	243
$32.00	Jul 24	0.22	0.26	$0.24	16.7%	33	0.22	188
$31.50	Jul 24	0.33	0.38	$0.36	13.9%	5	0.29	43
$35.00	Aug 21	0.72	0.78	$0.75	8.0%	27	0.25	711

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	0.83	0.95	$0.89	13.5%	2	0.52	--
$30.00	Jul 31	0.86	1.05	$0.96	19.8%	3	0.43	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.15	5.85	$5.50	12.7%	26	0.99	2.6K
$27.00	Jul 17	3.15	3.60	$3.38	13.3%	33	0.98	855
$28.00	Jul 17	2.11	2.59	$2.35	20.4%	34	0.97	1.1K
$26.50	Jul 17	3.55	4.40	$3.98	21.4%	8	0.96	91
$26.00	Jul 17	4.15	4.85	$4.50	15.6%	23	0.95	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	2.16	3.05	$2.61	34.1%	1	1.00	--
$35.00	Jul 17	3.95	5.30	$4.63	29.2%	1	1.00	--
$32.50	Jul 24	2.02	3.45	$2.74	52.2%	4	0.84	3
$31.50	Jul 31	1.75	1.90	$1.83	8.2%	5	0.64	37
$32.00	Aug 14	2.92	3.20	$3.06	9.2%	6	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.0K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.06	0.15	$0.11	81.8%	279	0.23	1.4K
$30.00	Jul 17	0.48	0.71	$0.60	38.3%	246	0.67	3.1K
$29.00	Jul 17	1.19	1.66	$1.42	33.1%	203	0.92	2.1K
$33.00	Aug 21	1.06	1.35	$1.21	24.0%	203	0.36	581
$35.00	Jul 17	0.00	0.01	$0.01	100.0%	77	0.01	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.10	0.21	$0.16	68.7%	541	0.13	60
$28.50	Jul 24	0.05	0.25	$0.15	133.3%	436	0.15	26
$28.50	Jul 31	0.38	0.54	$0.46	34.8%	312	0.25	6
$27.00	Jul 17	0.01	0.02	$0.02	50.0%	130	0.02	677
$26.00	Aug 21	0.53	0.80	$0.67	40.3%	89	0.19	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.0%, max 260.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 21	191.5%	62.2%	207.7%	29	2.6K
$25.00	Jul 17	Aug 21	158.0%	61.7%	156.1%	42	3.7K
$27.00	Jul 17	Jul 31	118.0%	51.1%	130.9%	34	855
$28.50	Jul 17	Jul 24	95.5%	42.2%	126.4%	36	2.5K
$35.00	Jul 17	Aug 21	116.9%	58.6%	99.6%	104	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Jul 17	Jul 31	162.0%	44.9%	260.5%	52	194
$26.50	Jul 17	Jul 24	162.6%	59.4%	173.8%	7	440
$25.00	Jul 17	Aug 21	158.0%	61.7%	156.1%	62	435
$27.00	Jul 17	Aug 28	118.0%	58.8%	100.7%	131	677
$28.50	Jul 17	Jul 31	95.5%	48.8%	95.7%	315	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.69, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 14	$0.13	$0.87	$0.13	6.69	$35.13
$33.00	$34.00	Jul 31	$0.14	$0.86	$0.14	6.14	$33.14
$34.00	$35.00	Aug 7	$0.14	$0.86	$0.14	6.14	$34.14
$35.00	$36.00	Aug 21	$0.17	$0.83	$0.17	4.88	$35.17
$35.00	$36.00	Aug 7	$0.18	$0.82	$0.18	4.56	$35.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Jul 17	$0.17	$0.83	$0.17	4.88	$29.83
$27.00	$25.00	Aug 7	$0.36	$1.64	$0.36	4.56	$26.64
$27.50	$27.00	Jul 17	$0.11	$0.39	$0.11	3.55	$27.39
$26.00	$25.00	Aug 21	$0.23	$0.77	$0.23	3.35	$25.77
$27.00	$26.00	Aug 21	$0.23	$0.77	$0.23	3.35	$26.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 12.33, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$29.00	Jul 31	$1.50	$1.50	$0.50	3.00	$28.50
$27.00	$28.50	Jul 24	$1.12	$1.12	$0.38	2.95	$28.12
$29.00	$29.50	Jul 31	$0.35	$0.35	$0.15	2.33	$29.35
$29.00	$29.50	Jul 24	$0.34	$0.34	$0.16	2.12	$29.34
$26.00	$28.00	Aug 21	$1.35	$1.35	$0.65	2.08	$27.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$30.50	Jul 24	$1.85	$1.85	$0.15	12.33	$30.65
$33.00	$30.50	Jul 17	$2.18	$2.18	$0.32	6.81	$30.82
$31.50	$31.00	Jul 31	$0.33	$0.33	$0.17	1.94	$31.17
$32.00	$31.00	Aug 14	$0.61	$0.61	$0.39	1.56	$31.39
$31.00	$30.50	Jul 31	$0.29	$0.29	$0.21	1.38	$30.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 31	$0.08	191.5%	54.2%
$34.00	Jul 24	Jul 31	$0.10	50.5%	46.8%
$33.00	Jul 17	Jul 24	$0.11	81.4%	47.1%
$35.00	Jul 17	Jul 31	$0.12	116.9%	50.7%
$32.00	Jul 17	Jul 24	$0.21	65.7%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Jul 24	$0.08	118.0%	57.8%
$28.50	Jul 17	Jul 24	$0.09	95.5%	42.2%
$25.00	Jul 17	Jul 31	$0.13	158.0%	68.0%
$28.00	Jul 17	Jul 24	$0.14	91.2%	50.6%
$29.50	Jul 24	Jul 31	$0.29	46.5%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.44% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 17	$0.31	$0.43	$0.74	$29.76	$31.24	2.44%
$30.00	Jul 17	$0.60	$0.20	$0.80	$29.20	$30.80	2.64%
$29.00	Jul 17	$1.42	$0.03	$1.45	$27.55	$30.45	4.78%
$30.50	Jul 24	$0.76	$0.89	$1.65	$28.85	$32.15	5.44%
$30.00	Jul 24	$1.02	$0.66	$1.68	$28.32	$31.68	5.54%
$29.50	Jul 24	$1.33	$0.47	$1.80	$27.70	$31.30	5.93%
$28.50	Jul 17	$1.87	$0.06	$1.93	$26.57	$30.43	6.36%
$29.00	Jul 24	$1.67	$0.34	$2.01	$26.99	$31.01	6.63%
$28.50	Jul 24	$2.09	$0.15	$2.24	$26.26	$30.74	7.39%
$30.50	Jul 31	$1.11	$1.21	$2.32	$28.18	$32.82	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.20% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$29.00	Jul 17	$0.03	$0.03	$0.06	$28.94	$32.06
$32.00	$28.50	Jul 17	$0.03	$0.06	$0.09	$28.41	$32.09
$31.00	$29.00	Jul 17	$0.11	$0.03	$0.14	$28.86	$31.14
$32.00	$27.50	Jul 17	$0.03	$0.13	$0.16	$27.34	$32.16
$31.00	$28.50	Jul 17	$0.11	$0.06	$0.17	$28.33	$31.17
$32.00	$30.00	Jul 17	$0.03	$0.20	$0.23	$29.77	$32.23
$31.00	$27.50	Jul 17	$0.11	$0.13	$0.24	$27.26	$31.24
$31.00	$30.00	Jul 17	$0.11	$0.20	$0.31	$29.69	$31.31
$32.50	$28.50	Jul 24	$0.16	$0.15	$0.31	$28.19	$32.81
$32.50	$28.00	Jul 24	$0.16	$0.16	$0.32	$27.68	$32.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	31/32	Aug 21	$0.90	$0.10	9.00	$28.10	$31.90
30/31	32/33	Aug 21	$0.88	$0.12	7.33	$30.12	$32.88
27/28	29/30	Aug 14	$0.84	$0.16	5.25	$27.16	$29.84
31/32	34/35	Aug 14	$0.84	$0.16	5.25	$31.16	$34.84
28/29	30/31	Aug 21	$0.84	$0.16	5.25	$28.16	$30.84
26/27	29/30	Aug 14	$0.83	$0.17	4.88	$26.17	$29.83
31/32	33/34	Aug 14	$0.83	$0.17	4.88	$31.17	$33.83
29/30	32/33	Aug 21	$0.81	$0.19	4.26	$29.19	$32.81
28/29	30/30	Jul 31	$0.40	$0.10	4.00	$28.60	$30.40
30/31	34/35	Aug 14	$0.80	$0.20	4.00	$30.20	$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 7	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Jul 17	$0.06	$0.94	15.67
$34.00	$35.00	$36.00	Aug 21	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 7	$0.09	$0.91	10.11
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Aug 21	$0.07	$0.93	13.29
$29.50	$30.00	$30.50	Jul 31	$0.05	$0.45	9.00
$29.00	$29.50	$30.00	Jul 24	$0.06	$0.44	7.33
$27.00	$28.00	$29.00	Aug 14	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.09, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Jul 17	-$0.01	$1.99
$27.00	$29.00	1:2	Jul 31	-$0.49	$1.51
$34.00	$35.00	1:2	Jul 31	-$0.09	$0.91
$35.00	$36.00	1:2	Aug 7	-$0.24	$0.76
$35.00	$36.00	1:2	Aug 14	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Jul 31	-$0.09	$2.41
$29.00	$27.00	1:2	Aug 7	$0.00	$2.00
$35.00	$33.00	1:2	Jul 17	-$0.59	$1.41
$26.00	$24.50	1:2	Jul 24	-$0.19	$1.31
$26.00	$25.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.40%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$1.94	0.49	2.2%	6.40%	8.61%	17	1.7K
$32.00	Aug 21	$1.52	0.42	5.5%	5.01%	10.52%	19	581
$31.00	Aug 7	$1.50	0.48	2.2%	4.95%	7.15%	11	--
$32.00	Aug 7	$1.13	0.40	5.5%	3.73%	9.23%	3	--
$33.00	Aug 21	$1.06	0.36	8.8%	3.49%	12.30%	203	581
$30.50	Jul 31	$1.04	0.50	0.6%	3.43%	3.99%	13	28
$33.00	Aug 14	$0.94	0.34	8.8%	3.10%	11.90%	11	220
$33.00	Aug 7	$0.83	0.33	8.8%	2.74%	11.54%	1	--
$31.00	Jul 31	$0.82	0.43	2.2%	2.70%	4.91%	23	122
$34.00	Aug 21	$0.81	0.30	12.1%	2.67%	14.77%	32	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,421

Total Puts 2,321

Put/Call Ratio 0.68

Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 7,189

Total Puts 3,485

Put/Call Ratio 0.48

Net Difference 3,704

Prior 7-Day Put/Call Summary

Total Calls 66,980

Total Puts 20,104

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card