Tour v526
TOST
TOAST INC A
$35.32 +0.46%
$35.45 (+0.37%)🌙
as of 08/20 07:11 PM
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (7:11pm)
January 2026
|
▶
◀ 8/20 19:11

Option Volume

Detail
ℹ
Current (08/20) 6,250
Calls: 3,250 (52%)
Puts: 3,000 (48%)
Prior (08/19) 10,466
Calls: 7,068 (68%)
Puts: 3,398 (32%)
Current vs Prior -40.28%
Calls: -54.02% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 74,002
Calls: 50,634 (68%)
Puts: 23,368 (32%)
Prior 7-Day Average 10,571
Calls: 7,233 (68%)
Puts: 3,338 (32%)
Current vs Prior 7-Day Avg -40.88%
Calls: -55.07%
Puts: -10.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.38M
Calls: $1.20M (87%)
Puts: $185.5K (13%)
Prior (08/19) $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Current vs Prior -44.06%
Calls: -17.94%
Puts: -81.66%
Prior 7-Day Total $19.11M
Calls: $14.67M (77%)
Puts: $4.44M (23%)
Prior 7-Day Average $2.73M
Calls: $2.10M (77%)
Puts: $634.1K (23%)
Current vs Prior 7-Day Avg -49.42%
Calls: -42.97%
Puts: -70.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.92
Prior (08/19) 0.48
Current vs Prior +92.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +101.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 156,631
Calls: 135,702 (87%)
Puts: 20,929 (13%)
Prior (08/19) 197,940
Calls: 160,145 (81%)
Puts: 37,795 (19%)
Current vs Prior -20.87%
Prior 7-Day Total 1,271,977
Calls: 931,638 (73%)
Puts: 340,339 (27%)
Prior 7-Day Average 181,711
Calls: 133,091 (73%)
Puts: 48,619 (27%)
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.80% | 5.61%2.80% | 10.76%
Prior 3.30% | 5.83%3.30% | 10.52%
Current vs Prior -15.04% | -3.85%-15.04% | +2.24%
Prior 7-Day Avg 3.78% | 5.93%4.72% | 11.29%
Current vs 7-Day Avg -25.81% | -5.40%-40.61% | -4.68%
Prior 7-Day Eod 3.30% | 5.83%3.30% | 10.52%
Current vs 7-Day Eod -15.04% | -3.85%-15.04% | +2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.20M) vs puts ($185.5K). Below-average activity with volume down 40% vs prior. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (135,702 calls vs 20,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 215.606.10$5.858.5%150.9612
$38.00Sep 180.620.68$0.659.2%260.28675
$35.00Sep 181.741.92$1.839.8%1320.572.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 112.212.39$2.307.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.420.50$0.4617.4%710.21729
$38.00Sep 180.620.68$0.659.2%260.28675
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.850.99$0.9215.2%110.44291
$32.00Sep 180.380.46$0.4219.0%6220.181.8K
$33.00Sep 180.560.68$0.6219.4%670.25609
$34.00Sep 180.871.02$0.9515.8%200.34296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.954.60$4.2815.2%250.991.2K
$30.00Aug 215.106.45$5.7823.4%140.981.9K
$31.50Aug 212.875.10$3.9955.9%90.96--
$32.00Aug 213.053.95$3.5025.7%1250.96479
$29.50Aug 215.606.10$5.858.5%150.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 43.955.20$4.5827.3%10.892
$40.00Sep 44.505.60$5.0521.8%10.895
$37.00Sep 41.822.30$2.0623.3%100.70--
$37.00Sep 112.212.39$2.307.8%10.68--
$36.00Sep 41.301.60$1.4520.7%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.180.36$0.2766.7%2060.43544
$35.00Aug 210.450.66$0.5637.5%1950.662.3K
$34.00Sep 182.142.66$2.4021.7%1670.661.3K
$36.50Sep 40.580.76$0.6726.9%1500.363
$35.00Sep 181.741.92$1.839.8%1320.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.110.21$0.1662.5%1.1K0.081.4K
$32.00Sep 180.380.46$0.4219.0%6220.181.8K
$35.00Aug 210.090.29$0.19105.3%1160.34327
$33.00Sep 180.560.68$0.6219.4%670.25609
$31.00Aug 280.000.19$0.10190.0%320.0760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1847.1%38.3%22.8%3275.2K
$35.50Aug 21Sep 448.7%40.4%20.5%210544
$36.00Aug 21Sep 2546.4%42.1%10.2%1022.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Aug 2847.8%38.6%24.0%962
$35.00Aug 21Sep 1847.1%38.3%22.8%135852
$36.00Sep 4Sep 1841.3%40.2%2.8%1477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.26, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 11$0.19$0.81$0.1957%4.26$35.19
$31.00$31.50Aug 21$0.29$0.21$0.2999%0.72$31.29
$32.00$32.50Aug 21$0.30$0.20$0.3096%0.67$32.30
$37.00$38.00Oct 2$0.19$0.81$0.1940%4.26$37.19
$37.00$38.00Sep 11$0.19$0.81$0.1933%4.26$37.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Sep 11$0.99$1.01$0.9968%1.02$36.01
$37.00$36.00Sep 4$0.61$0.39$0.6170%0.64$36.39
$35.00$34.00Sep 18$0.37$0.63$0.3744%1.70$34.63
$35.00$34.00Sep 4$0.35$0.65$0.3544%1.86$34.65
$33.00$32.00Sep 18$0.20$0.80$0.2025%4.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Sep 4$0.19$0.19$0.3170%0.61$37.19
$38.00$39.00Sep 11$0.22$0.22$0.7876%0.28$38.22
$39.00$40.00Sep 18$0.19$0.19$0.8179%0.23$39.19
$35.50$36.00Aug 21$0.17$0.17$0.3357%0.52$35.67
$36.00$36.50Sep 4$0.22$0.22$0.2857%0.79$36.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 11$0.61$0.61$0.3956%1.56$34.39
$32.00$31.00Sep 18$0.23$0.23$0.7782%0.30$31.77
$34.00$33.00Sep 18$0.33$0.33$0.6766%0.49$33.67
$32.50$32.00Sep 4$0.11$0.11$0.3983%0.28$32.39
$34.00$31.00Sep 11$0.47$0.47$2.5369%0.19$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.4547.1%39.1%
$35.50Aug 21Aug 28$0.5448.7%43.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.4747.1%39.1%
$37.00Sep 4Sep 11$0.2440.7%36.3%
$36.00Sep 4Sep 18$0.5241.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.98% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 21$0.27$0.43$0.70$34.80$36.201.98%
$35.00Aug 21$0.56$0.19$0.75$34.25$35.752.12%
$34.00Aug 21$1.36$0.03$1.39$32.61$35.393.94%
$35.00Aug 28$1.01$0.66$1.67$33.33$36.674.73%
$34.00Aug 28$1.76$0.30$2.06$31.94$36.065.83%
$35.00Sep 4$1.40$0.92$2.32$32.68$37.326.57%
$36.00Sep 4$0.89$1.45$2.34$33.66$38.346.63%
$33.00Aug 21$2.38$0.03$2.41$30.59$35.416.82%
$34.00Sep 4$1.99$0.57$2.56$31.44$36.567.25%
$37.00Sep 4$0.53$2.06$2.59$34.41$39.597.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.23% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.00Aug 21$0.05$0.03$0.08$33.92$36.58
$37.00$34.00Aug 21$0.06$0.03$0.09$33.91$37.09
$37.50$34.00Aug 21$0.09$0.03$0.12$33.88$37.62
$36.50$34.50Aug 21$0.05$0.07$0.12$34.38$36.62
$37.00$34.50Aug 21$0.06$0.07$0.13$34.37$37.13
$36.50$32.50Aug 21$0.05$0.09$0.14$32.36$36.64
$37.00$32.50Aug 21$0.06$0.09$0.15$32.35$37.15
$36.00$34.00Aug 21$0.10$0.03$0.13$33.87$36.13
$37.50$34.50Aug 21$0.09$0.07$0.16$34.34$37.66
$36.00$34.50Aug 21$0.10$0.07$0.17$34.33$36.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3237/38Sep 4$0.30$0.2053%1.50$32.20$37.30
33/3437/38Sep 4$0.33$0.1745%1.94$33.17$37.33
31/3239/40Sep 18$0.42$0.5861%0.72$31.58$39.42
34/3437/38Aug 28$0.26$0.2443%1.08$34.24$37.26
33/3439/40Sep 18$0.52$0.4845%1.08$33.48$39.52
31/3238/39Sep 18$0.42$0.5854%0.72$31.58$38.42
32/3339/40Sep 18$0.39$0.6154%0.64$32.61$39.39
33/3438/39Sep 18$0.52$0.4838%1.08$33.48$38.52
32/3338/39Sep 18$0.39$0.6147%0.64$32.61$38.39
31/3438/39Sep 11$0.69$2.3144%0.30$33.31$38.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.07$0.9320%13.29
$35.00$36.00$37.00Sep 18$0.08$0.9220%11.50
$35.00$35.50$36.00Aug 21$0.12$0.3845%3.17
$37.00$38.00$39.00Sep 18$0.07$0.9315%13.29
$35.50$36.00$36.50Aug 28$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 4$0.08$0.9226%11.50
$34.50$35.00$35.50Aug 21$0.12$0.3842%3.17
$34.00$34.50$35.00Aug 21$0.08$0.4227%5.25
$33.50$34.00$34.50Aug 28$0.05$0.4516%9.00
$34.00$34.50$35.00Aug 28$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.32, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.34$0.66
$34.00$35.001:2Aug 28-$0.26$0.74
$38.00$40.001:2Sep 4-$0.09$1.91
$39.00$40.001:2Sep 18-$0.08$0.92
$38.00$41.001:2Aug 21-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 11-$0.32$1.68
$35.00$34.001:2Sep 11-$0.09$0.91
$35.00$34.001:2Sep 4-$0.22$0.78
$36.00$35.001:2Sep 4-$0.39$0.61
$31.50$30.501:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.46%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 2$0.870.404.8%2.46%7.22%1753
$36.00Sep 25$1.170.481.9%3.31%5.24%2015
$36.00Sep 18$1.150.471.9%3.26%5.18%1011.7K
$37.00Sep 18$0.800.364.8%2.27%7.02%261.2K
$38.00Oct 2$0.470.347.6%1.33%8.92%1--
$38.00Sep 18$0.620.287.6%1.76%9.34%26675
$36.00Sep 11$1.010.481.9%2.86%4.78%3--
$39.00Sep 18$0.420.2110.4%1.19%11.61%71729
$37.00Sep 11$0.510.334.8%1.44%6.20%236
$38.00Sep 11$0.400.247.6%1.13%8.72%3236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,250
Total Puts 3,000
Put/Call Ratio 0.92
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 7,068
Total Puts 3,398
Put/Call Ratio 0.48
Net Difference 3,670

Prior 7-Day Put/Call Summary

Total Calls 50,634
Total Puts 23,368
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All