Tour v526
TOST
TOAST INC A
$35.16 +0.60%
$35.50 (+0.97%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:11)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 10,466
Calls: 7,068 (68%)
Puts: 3,398 (32%)
Prior (08/18) 10,222
Calls: 7,613 (74%)
Puts: 2,609 (26%)
Current vs Prior +2.39%
Calls: -7.16% (Calls)
Puts: +30.24% (Puts)
Prior 7-Day Total 76,456
Calls: 51,945 (68%)
Puts: 24,511 (32%)
Prior 7-Day Average 10,922
Calls: 7,420 (68%)
Puts: 3,501 (32%)
Current vs Prior 7-Day Avg -4.18%
Calls: -4.75%
Puts: -2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.47M
Calls: $1.46M (59%)
Puts: $1.01M (41%)
Prior (08/18) $2.80M
Calls: $2.52M (90%)
Puts: $277.3K (10%)
Current vs Prior -11.76%
Calls: -42.20%
Puts: +264.78%
Prior 7-Day Total $20.13M
Calls: $15.91M (79%)
Puts: $4.23M (21%)
Prior 7-Day Average $2.88M
Calls: $2.27M (79%)
Puts: $603.9K (21%)
Current vs Prior 7-Day Avg -14.18%
Calls: -35.90%
Puts: +67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.48
Prior (08/18) 0.34
Current vs Prior +40.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 197,940
Calls: 160,145 (81%)
Puts: 37,795 (19%)
Prior (08/18) 172,959
Calls: 117,340 (68%)
Puts: 55,619 (32%)
Current vs Prior +14.44%
Prior 7-Day Total 1,289,731
Calls: 912,612 (71%)
Puts: 377,119 (29%)
Prior 7-Day Average 184,247
Calls: 130,373 (71%)
Puts: 53,874 (29%)
Current vs Prior 7-Day Avg +7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.83%3.30% | 10.52%
Prior 3.89% | 6.01%3.89% | 10.99%
Current vs Prior -15.22% | -2.96%-15.22% | -4.22%
Prior 7-Day Avg 3.91% | 5.97%5.12% | 11.45%
Current vs 7-Day Avg -15.65% | -2.33%-35.62% | -8.12%
Prior 7-Day Eod 3.89% | 6.01%3.89% | 10.99%
Current vs 7-Day Eod -15.22% | -2.96%-15.22% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (7,068 calls vs 3,398 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (160,145 calls vs 37,795 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.621.78$1.709.4%2000.543.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 110.700.85$0.7719.5%10.3440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 215.507.05$6.2824.7%121.00506
$30.00Aug 214.955.95$5.4518.3%301.001.9K
$31.00Aug 213.704.70$4.2023.8%61.001.2K
$33.00Aug 211.772.98$2.3850.8%871.001.1K
$33.50Aug 211.462.93$2.2066.8%2010.95354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 44.305.30$4.8020.8%30.91--
$39.50Sep 43.204.60$3.9035.9%20.88--
$39.00Sep 43.554.50$4.0323.6%50.871
$36.50Aug 210.751.77$1.2681.0%100.8737
$38.50Sep 42.714.25$3.4844.3%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.080.28$0.18111.1%1.7K0.252.2K
$37.00Sep 180.651.07$0.8648.8%2260.341.1K
$38.00Aug 210.000.04$0.02200.0%2190.031.3K
$33.50Aug 211.462.93$2.2066.8%2010.95354
$35.00Sep 181.621.78$1.709.4%2000.543.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.22$0.1675.0%1.1K0.08876
$33.00Aug 210.000.01$0.01100.0%1420.01613
$31.00Sep 180.210.42$0.3265.6%1360.14590
$32.00Sep 180.340.55$0.4546.7%730.191.8K
$33.00Sep 180.430.73$0.5851.7%410.25585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.1%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Oct 249.8%38.4%29.4%231.1K
$36.00Aug 21Sep 2548.7%40.5%20.1%1.7K2.2K
$35.00Aug 21Sep 1842.3%38.1%10.9%2895.3K
$35.50Aug 21Sep 444.9%40.6%10.5%126655
$34.50Aug 28Sep 442.5%38.5%10.5%621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1849.8%36.4%36.6%65503
$36.00Aug 21Sep 1848.7%40.2%21.2%3268
$35.00Aug 21Sep 2542.3%35.4%19.5%15332
$35.50Aug 21Sep 444.9%40.6%10.5%22111
$34.50Aug 21Aug 2843.5%42.5%2.3%3674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Aug 21$0.18$0.32$0.18100%1.78$33.18
$29.50$30.00Aug 21$0.18$0.32$0.1891%1.78$29.68
$34.00$37.00Oct 2$1.18$1.82$1.1863%1.54$35.18
$32.00$32.50Sep 4$0.16$0.34$0.1687%2.13$32.16
$32.00$33.00Sep 18$0.53$0.47$0.5381%0.89$32.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Aug 21$0.26$0.24$0.2687%0.92$36.24
$35.50$35.00Sep 4$0.17$0.33$0.1753%1.94$35.33
$33.00$32.00Sep 18$0.13$0.87$0.1325%6.69$32.87
$35.00$34.50Aug 28$0.14$0.36$0.1445%2.57$34.86
$34.00$33.00Aug 28$0.13$0.87$0.1327%6.69$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Sep 18$0.33$0.33$0.6773%0.49$38.33
$37.00$39.00Oct 2$0.73$0.73$1.2759%0.57$37.73
$35.50$36.00Sep 4$0.30$0.30$0.2053%1.50$35.80
$36.50$37.00Sep 4$0.19$0.19$0.3166%0.61$36.69
$37.50$38.00Sep 4$0.13$0.13$0.3776%0.35$37.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.50Sep 4$0.63$0.63$0.8754%0.72$34.37
$35.00$34.00Sep 18$0.52$0.52$0.4854%1.08$34.48
$34.50$34.00Aug 28$0.26$0.26$0.2463%1.08$34.24
$34.00$33.00Sep 11$0.35$0.35$0.6566%0.54$33.65
$32.50$31.00Aug 21$0.10$0.10$1.4090%0.07$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 21Aug 28$0.4044.9%37.9%
$34.50Aug 28Sep 4$0.2442.5%38.5%
$35.00Aug 21Aug 28$0.5042.3%39.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 21Aug 28$0.3944.9%37.9%
$35.00Aug 21Aug 28$0.3942.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.47% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.50$0.37$0.87$34.13$35.872.47%
$35.50Aug 21$0.30$0.66$0.96$34.54$36.462.73%
$36.00Aug 21$0.18$1.00$1.18$34.82$37.183.36%
$36.50Aug 21$0.08$1.26$1.34$35.16$37.843.81%
$34.00Aug 21$1.30$0.13$1.43$32.57$35.434.07%
$35.50Aug 28$0.70$1.05$1.75$33.75$37.254.98%
$35.00Aug 28$1.00$0.76$1.76$33.24$36.765.01%
$34.00Aug 28$1.52$0.36$1.88$32.12$35.885.35%
$34.50Aug 28$1.26$0.62$1.88$32.62$36.385.35%
$36.00Aug 28$0.52$1.37$1.89$34.11$37.895.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.23% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Aug 21$0.05$0.03$0.08$33.42$37.08
$36.50$33.50Aug 21$0.08$0.03$0.11$33.39$36.61
$37.50$33.50Aug 21$0.09$0.03$0.12$33.38$37.62
$37.00$32.50Aug 21$0.05$0.11$0.16$32.34$37.16
$36.50$32.50Aug 21$0.08$0.11$0.19$32.31$36.69
$37.00$34.00Aug 21$0.05$0.13$0.18$33.82$37.18
$37.50$32.50Aug 21$0.09$0.11$0.20$32.30$37.70
$36.50$34.00Aug 21$0.08$0.13$0.21$33.79$36.71
$37.50$34.00Aug 21$0.09$0.13$0.22$33.78$37.72
$36.00$33.50Aug 21$0.18$0.03$0.21$33.29$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.96, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Sep 18$0.49$0.5159%0.96$30.51$38.49
32/3236/37Sep 4$0.33$0.1747%1.94$32.17$36.83
32/3238/38Sep 4$0.27$0.2358%1.17$32.23$37.77
32/3336/37Aug 28$0.25$0.2553%1.00$32.75$36.75
30/3140/41Sep 18$0.28$0.7272%0.39$30.72$40.28
31/3238/39Sep 18$0.46$0.5454%0.85$31.54$38.46
32/3338/39Sep 18$0.46$0.5447%0.85$32.54$38.46
31/3240/41Sep 18$0.25$0.7567%0.33$31.75$40.25
30/3137/38Sep 18$0.35$0.6552%0.54$30.65$37.35
32/3340/41Sep 18$0.25$0.7560%0.33$32.75$40.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.08$0.9220%11.50
$35.00$35.50$36.00Aug 21$0.08$0.4231%5.25
$35.00$36.00$37.00Sep 18$0.10$0.9019%9.00
$36.00$36.50$37.00Aug 21$0.07$0.4316%6.14
$36.50$37.00$37.50Aug 28$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 21$0.05$0.4530%9.00
$35.50$37.00$38.50Sep 4$0.27$1.2334%4.56
$35.00$36.00$37.00Sep 18$0.10$0.9019%9.00
$34.50$35.00$35.50Aug 21$0.12$0.3834%3.17
$34.00$34.50$35.00Aug 21$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.29, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Oct 2-$0.29$2.71
$37.00$39.001:2Oct 2-$0.01$1.99
$39.00$42.001:2Oct 2-$0.12$2.88
$32.50$33.501:2Aug 28-$0.65$0.35
$35.00$35.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.501:2Sep 4-$0.27$1.23
$39.00$37.001:2Sep 18-$1.20$0.80
$38.50$37.001:2Sep 4-$0.98$0.52
$34.00$33.001:2Sep 11-$0.07$0.93
$35.50$35.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.81%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$1.340.462.4%3.81%6.20%312
$37.00Oct 2$0.890.415.2%2.53%7.76%512
$39.00Oct 2$0.560.2610.9%1.59%12.51%2--
$36.00Sep 18$1.170.442.4%3.33%5.72%341.7K
$37.00Sep 18$0.650.345.2%1.85%7.08%2261.1K
$38.00Sep 18$0.500.278.1%1.42%9.50%18663
$42.00Oct 2$0.070.1619.4%0.20%19.65%1--
$35.50Sep 4$0.860.471.0%2.45%3.41%74103
$36.50Sep 4$0.510.343.8%1.45%5.26%13
$36.00Sep 4$0.600.392.4%1.71%4.10%486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,068
Total Puts 3,398
Put/Call Ratio 0.48
Net Difference 3,670

Prior's Put/Call Breakdown

Total Calls 7,613
Total Puts 2,609
Put/Call Ratio 0.34
Net Difference 5,004

Prior 7-Day Put/Call Summary

Total Calls 51,945
Total Puts 24,511
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All