Tour v509
TOST
TOAST INC A
$34.95 +1.84%
$35.06 (+0.31%)🌙
as of 08/18 07:08 PM
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:08pm)
January 2026
|
▶ (8/19 19:07)
◀ 8/18 19:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,222
Calls: 7,613 (74%)
Puts: 2,609 (26%)
Prior (08/17) 7,527
Calls: 4,592 (61%)
Puts: 2,935 (39%)
Current vs Prior +35.80%
Calls: +65.79% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 85,539
Calls: 56,934 (67%)
Puts: 28,605 (33%)
Prior 7-Day Average 12,219
Calls: 8,133 (67%)
Puts: 4,086 (33%)
Current vs Prior 7-Day Avg -16.35%
Calls: -6.40%
Puts: -36.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.80M
Calls: $2.52M (90%)
Puts: $277.3K (10%)
Prior (08/17) $1.68M
Calls: $1.29M (76%)
Puts: $395.7K (24%)
Current vs Prior +66.37%
Calls: +96.01%
Puts: -29.92%
Prior 7-Day Total $22.08M
Calls: $17.28M (78%)
Puts: $4.80M (22%)
Prior 7-Day Average $3.15M
Calls: $2.47M (78%)
Puts: $686.2K (22%)
Current vs Prior 7-Day Avg -11.33%
Calls: +2.08%
Puts: -59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.34
Prior (08/17) 0.64
Current vs Prior -46.38%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 172,959
Calls: 117,340 (68%)
Puts: 55,619 (32%)
Prior (08/17) 169,549
Calls: 133,591 (79%)
Puts: 35,958 (21%)
Current vs Prior +2.01%
Prior 7-Day Total 1,369,643
Calls: 954,460 (70%)
Puts: 415,183 (30%)
Prior 7-Day Average 195,663
Calls: 136,351 (70%)
Puts: 59,311 (30%)
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.01%3.89% | 10.99%
Prior 4.14% | 6.18%4.14% | 10.69%
Current vs Prior -5.95% | -2.73%-5.95% | +2.75%
Prior 7-Day Avg 4.05% | 6.19%5.65% | 11.64%
Current vs 7-Day Avg -3.95% | -2.90%-31.08% | -5.61%
Prior 7-Day Eod 4.14% | 6.18%4.14% | 10.69%
Current vs 7-Day Eod -5.95% | -2.73%-5.95% | +2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.52M) vs puts ($277.3K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,613 calls vs 2,609 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.591.73$1.668.4%1490.533.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.440.48$0.468.7%1300.201.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.650.73$0.6911.6%20.39--
$32.00Sep 180.440.48$0.468.7%1300.201.7K
$33.00Sep 180.620.74$0.6817.6%20.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 212.805.20$4.0060.0%120.99119
$31.00Aug 213.905.85$4.8840.0%200.991.2K
$30.00Aug 214.606.00$5.3026.4%3080.982.1K
$28.50Aug 216.357.20$6.7812.5%190.9649
$29.00Sep 186.056.90$6.4813.1%20.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.807.30$6.0541.3%11.00--
$39.50Sep 44.005.50$4.7531.6%10.95--
$39.00Sep 43.605.40$4.5040.0%10.91--
$36.50Aug 210.991.75$1.3755.5%200.87--
$36.00Aug 210.991.38$1.1932.8%400.75--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.4K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.200.30$0.2540.0%3140.133.1K
$30.00Aug 214.606.00$5.3026.4%3080.982.1K
$32.00Sep 183.453.90$3.6812.2%2850.80715
$36.00Aug 210.180.29$0.2445.8%2800.272.1K
$31.00Sep 184.254.85$4.5513.2%2780.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.190.31$0.2548.0%2630.12394
$32.00Sep 180.440.48$0.468.7%1300.201.7K
$35.50Aug 281.051.35$1.2025.0%800.576
$34.00Sep 180.981.11$1.0512.4%770.37270
$35.00Sep 181.401.67$1.5417.5%640.48476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.3%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 2544.9%35.9%25.0%2312.3K
$34.00Aug 21Sep 1845.4%37.4%21.3%562.4K
$36.50Aug 21Sep 445.1%40.3%11.9%21335
$35.50Aug 21Sep 443.8%39.5%10.9%291393
$36.00Aug 21Sep 2547.5%43.4%9.4%2822.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1147.5%33.7%41.0%4116
$34.00Aug 21Sep 1845.4%37.4%21.3%138514
$35.00Aug 21Sep 1844.9%38.0%18.3%88803
$35.50Aug 21Aug 2843.8%39.2%11.5%10396
$34.50Aug 21Sep 443.7%42.0%4.1%2429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.85, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Aug 21$0.13$0.37$0.1399%2.85$31.63
$29.50$30.00Aug 21$0.23$0.27$0.2388%1.17$29.73
$35.00$36.00Sep 25$0.24$0.76$0.2453%3.17$35.24
$34.00$35.00Sep 11$0.35$0.65$0.3563%1.86$34.35
$33.00$34.00Sep 18$0.55$0.45$0.5573%0.82$33.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Aug 21$0.18$0.32$0.1887%1.78$36.32
$39.50$39.00Sep 4$0.25$0.25$0.2595%1.00$39.25
$35.00$34.50Aug 28$0.18$0.32$0.1848%1.78$34.82
$36.50$35.50Aug 28$0.63$0.37$0.6372%0.59$35.87
$35.50$35.00Aug 21$0.26$0.24$0.2664%0.92$35.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 11$0.64$0.64$0.3648%1.78$35.64
$38.00$39.00Sep 11$0.27$0.27$0.7377%0.37$38.27
$38.00$40.00Sep 25$0.47$0.47$1.5370%0.31$38.47
$39.00$40.00Sep 18$0.20$0.20$0.8080%0.25$39.20
$36.00$37.00Sep 25$0.45$0.45$0.5554%0.82$36.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Sep 4$0.24$0.24$2.7685%0.09$31.76
$32.00$29.00Sep 25$0.39$0.39$2.6179%0.15$31.61
$34.00$33.00Sep 4$0.37$0.37$0.6366%0.59$33.63
$32.00$31.00Sep 18$0.21$0.21$0.7980%0.27$31.79
$34.00$33.00Sep 18$0.37$0.37$0.6363%0.59$33.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.4044.9%39.6%
$35.50Aug 21Aug 28$0.3743.8%39.2%
$34.50Aug 21Aug 28$0.4243.7%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.3244.9%39.6%
$35.50Aug 21Aug 28$0.3943.8%39.2%
$34.50Aug 21Aug 28$0.3743.7%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.23% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 21$0.81$0.32$1.13$33.37$35.633.23%
$35.00Aug 21$0.59$0.55$1.14$33.86$36.143.26%
$35.50Aug 21$0.35$0.81$1.16$34.34$36.663.32%
$34.00Aug 21$1.19$0.19$1.38$32.62$35.383.95%
$36.00Aug 21$0.24$1.19$1.43$34.57$37.434.09%
$36.50Aug 21$0.12$1.37$1.49$35.01$37.994.26%
$35.00Aug 28$0.99$0.87$1.86$33.14$36.865.32%
$34.50Aug 28$1.23$0.69$1.92$32.58$36.425.49%
$35.50Aug 28$0.72$1.20$1.92$33.58$37.425.49%
$33.00Aug 21$2.13$0.06$2.19$30.81$35.196.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.31% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Aug 21$0.05$0.06$0.11$32.89$37.61
$37.00$33.00Aug 21$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Aug 21$0.05$0.12$0.17$33.33$37.67
$36.50$33.00Aug 21$0.12$0.06$0.18$32.82$36.68
$37.00$33.50Aug 21$0.07$0.12$0.19$33.31$37.19
$36.50$33.50Aug 21$0.12$0.12$0.24$33.26$36.74
$37.50$34.00Aug 21$0.05$0.19$0.24$33.76$37.74
$37.00$34.00Aug 21$0.07$0.19$0.26$33.74$37.26
$36.50$34.00Aug 21$0.12$0.19$0.31$33.69$36.81
$36.00$33.00Aug 21$0.24$0.06$0.30$32.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3338/38Sep 4$0.25$0.2554%1.00$32.75$37.75
32/3336/37Sep 4$0.30$0.2043%1.50$32.70$36.80
31/3239/40Sep 18$0.41$0.5960%0.69$31.59$39.41
32/3337/38Sep 4$0.24$0.2649%0.92$32.76$37.24
30/3139/40Sep 18$0.30$0.7067%0.43$30.70$39.30
34/3436/36Aug 21$0.25$0.2539%1.00$34.25$36.25
32/3339/40Sep 18$0.42$0.5852%0.72$32.58$39.42
31/3238/39Sep 18$0.37$0.6354%0.59$31.63$38.37
33/3438/38Sep 4$0.49$0.5142%0.96$33.51$37.99
31/3237/38Sep 18$0.44$0.5647%0.79$31.56$37.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.07$0.9313%13.29
$36.00$36.50$37.00Aug 21$0.07$0.4316%6.14
$36.50$37.00$37.50Sep 4$0.06$0.4411%7.33
$35.00$35.50$36.00Aug 28$0.08$0.4217%5.25
$36.50$37.00$37.50Aug 28$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$32.00$36.00Sep 11$1.42$2.5857%1.82
$33.50$34.00$34.50Aug 21$0.06$0.4419%7.33
$33.00$34.00$35.00Sep 18$0.12$0.8820%7.33
$34.00$34.50$35.00Aug 21$0.10$0.4026%4.00
$35.00$35.50$36.00Aug 21$0.12$0.3826%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.32, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.25$0.75
$35.00$36.001:2Sep 11-$0.13$0.87
$35.00$35.501:2Aug 21-$0.11$0.39
$36.00$37.001:2Sep 11-$0.29$0.71
$39.00$40.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$0.32$1.68
$35.00$34.501:2Aug 21-$0.09$0.41
$36.50$35.501:2Aug 28-$0.57$0.43
$34.50$34.001:2Aug 21-$0.06$0.44
$35.50$35.001:2Aug 21-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.52%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$1.230.463.0%3.52%6.52%212
$35.00Sep 25$1.680.530.1%4.81%4.95%473
$38.00Sep 25$0.710.308.7%2.03%10.76%26
$35.00Sep 18$1.590.530.1%4.55%4.69%1493.0K
$36.00Sep 18$1.160.433.0%3.32%6.32%581.7K
$37.00Sep 25$0.850.375.9%2.43%8.30%2617
$37.00Sep 18$0.690.345.9%1.97%7.84%511.1K
$37.00Oct 2$0.680.345.9%1.95%7.81%2--
$38.00Sep 18$0.530.268.7%1.52%10.24%72628
$35.00Sep 11$1.250.520.1%3.58%3.72%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,613
Total Puts 2,609
Put/Call Ratio 0.34
Net Difference 5,004

Prior's Put/Call Breakdown

Total Calls 4,592
Total Puts 2,935
Put/Call Ratio 0.64
Net Difference 1,657

Prior 7-Day Put/Call Summary

Total Calls 56,934
Total Puts 28,605
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All