Tour v509
TOST
TOAST INC A
$34.32 -1.24%
$34.45 (+0.38%)🌙
as of 08/17 07:09 PM
(8/14 19:08) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,527
Calls: 4,592 (61%)
Puts: 2,935 (39%)
Prior (08/14) 8,594
Calls: 6,463 (75%)
Puts: 2,131 (25%)
Current vs Prior -12.42%
Calls: -28.95% (Calls)
Puts: +37.73% (Puts)
Prior 7-Day Total 96,741
Calls: 61,785 (64%)
Puts: 34,956 (36%)
Prior 7-Day Average 13,820
Calls: 8,826 (64%)
Puts: 4,993 (36%)
Current vs Prior 7-Day Avg -45.54%
Calls: -47.97%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.68M
Calls: $1.29M (76%)
Puts: $395.7K (24%)
Prior (08/14) $2.15M
Calls: $1.94M (90%)
Puts: $212.8K (10%)
Current vs Prior -21.76%
Calls: -33.60%
Puts: +85.99%
Prior 7-Day Total $25.49M
Calls: $18.41M (72%)
Puts: $7.07M (28%)
Prior 7-Day Average $3.64M
Calls: $2.63M (72%)
Puts: $1.01M (28%)
Current vs Prior 7-Day Avg -53.82%
Calls: -51.13%
Puts: -60.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.64
Prior (08/14) 0.33
Current vs Prior +93.85%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +17.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 169,549
Calls: 133,591 (79%)
Puts: 35,958 (21%)
Prior (08/14) 175,561
Calls: 127,964 (73%)
Puts: 47,597 (27%)
Current vs Prior -3.42%
Prior 7-Day Total 1,436,620
Calls: 972,705 (68%)
Puts: 463,915 (32%)
Prior 7-Day Average 205,231
Calls: 138,957 (68%)
Puts: 66,273 (32%)
Current vs Prior 7-Day Avg -17.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.18%4.14% | 10.69%
Prior 4.95% | 6.71%4.95% | 11.22%
Current vs Prior -16.41% | -7.87%-16.41% | -4.72%
Prior 7-Day Avg 3.90% | 6.15%6.24% | 11.98%
Current vs 7-Day Avg +6.19% | +0.52%-33.74% | -10.71%
Prior 7-Day Eod 4.95% | 6.71%4.95% | 11.22%
Current vs 7-Day Eod -16.41% | -7.87%-16.41% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.29M) vs puts ($395.7K). Bullish P/C ratio of 0.64. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (133,591 calls vs 35,958 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.554.90$4.727.4%70.891.4K
$30.00Aug 214.254.65$4.459.0%530.982.1K
$35.00Sep 111.061.16$1.119.0%110.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.301.36$1.334.5%800.44234
$34.00Aug 210.430.47$0.458.9%980.39162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.730.86$0.8016.2%1180.611.1K
$38.00Sep 180.440.52$0.4816.7%10.22629
$37.00Sep 180.600.72$0.6618.2%100.281.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.430.47$0.458.9%980.39162
$33.00Sep 180.820.95$0.8914.6%1270.34486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 285.806.75$6.2815.1%10.99--
$28.00Aug 215.956.60$6.2810.4%320.981.1K
$30.00Aug 214.254.65$4.459.0%530.982.1K
$31.50Aug 212.563.20$2.8822.2%60.96--
$29.00Aug 214.955.60$5.2812.3%380.95502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.356.25$5.8015.5%11.002
$41.00Aug 215.058.30$6.6848.7%51.002
$39.00Aug 283.255.55$4.4052.3%10.991
$38.50Aug 282.954.95$3.9550.6%10.951
$39.50Aug 213.405.75$4.5851.3%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.2K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.101.45$1.2727.6%4410.463.0K
$39.00Aug 210.000.15$0.08187.5%4100.06228
$36.00Aug 210.100.23$0.1776.5%1680.182.1K
$34.00Sep 181.562.06$1.8127.6%1630.561.3K
$33.00Sep 182.122.46$2.2914.8%1480.67740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 280.120.33$0.2391.3%2040.1813
$33.00Sep 180.820.95$0.8914.6%1270.34486
$33.00Aug 210.100.20$0.1566.7%1230.17578
$33.50Aug 210.130.32$0.2382.6%1160.26212
$34.00Aug 210.430.47$0.458.9%980.39162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1847.4%37.9%25.1%1813.7K
$33.00Aug 21Sep 1843.8%37.0%18.4%1572.0K
$34.00Aug 21Sep 2544.4%38.8%14.4%1221.1K
$35.00Aug 21Sep 2542.9%38.7%10.9%1222.3K
$35.50Aug 21Sep 442.2%40.0%5.5%75371
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1844.4%37.4%18.7%178396
$33.00Aug 21Sep 1843.8%37.0%18.4%2501.1K
$33.50Aug 21Aug 2840.2%38.2%5.1%135225
$35.50Aug 21Aug 2842.2%40.9%3.1%493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.67, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$32.00Aug 28$0.90$0.60$0.9093%0.67$31.40
$30.00$30.50Aug 21$0.21$0.29$0.2198%1.38$30.21
$32.50$33.00Aug 21$0.26$0.24$0.2689%0.92$32.76
$33.00$34.00Sep 18$0.48$0.52$0.4867%1.08$33.48
$35.00$39.00Sep 25$0.96$3.04$0.9647%3.17$35.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Aug 21$0.18$0.32$0.18100%1.78$40.82
$33.00$32.00Sep 11$0.15$0.85$0.1530%5.67$32.85
$34.50$34.00Aug 21$0.17$0.33$0.1752%1.94$34.33
$32.00$31.00Sep 18$0.13$0.87$0.1323%6.69$31.87
$33.00$32.00Sep 4$0.19$0.81$0.1929%4.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$41.00Sep 11$0.20$0.20$1.8085%0.11$39.20
$34.50$35.00Aug 28$0.28$0.28$0.2249%1.27$34.78
$36.00$36.50Aug 21$0.10$0.10$0.4082%0.25$36.10
$38.00$39.50Sep 4$0.16$0.16$1.3484%0.12$38.16
$35.50$36.00Sep 4$0.20$0.20$0.3063%0.67$35.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 25$0.23$0.23$0.7785%0.30$29.77
$29.50$29.00Aug 28$0.15$0.15$0.3590%0.43$29.35
$33.00$32.00Sep 18$0.37$0.37$0.6366%0.59$32.63
$32.00$30.00Sep 11$0.29$0.29$1.7178%0.17$31.71
$34.00$33.50Aug 28$0.25$0.25$0.2558%1.00$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.3142.9%38.3%
$34.00Aug 21Aug 28$0.3644.4%40.4%
$34.50Aug 21Aug 28$0.4340.4%41.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.3044.4%40.4%
$35.00Aug 28Sep 4$0.3238.3%37.9%
$34.50Aug 21Aug 28$0.3440.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.32% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 21$0.52$0.62$1.14$33.36$35.643.32%
$34.00Aug 21$0.80$0.45$1.25$32.75$35.253.64%
$33.50Aug 21$1.05$0.23$1.28$32.22$34.783.73%
$35.50Aug 21$0.21$1.36$1.57$33.93$37.074.57%
$33.00Aug 21$1.60$0.15$1.75$31.25$34.755.10%
$34.00Aug 28$1.16$0.75$1.91$32.09$35.915.57%
$34.50Aug 28$0.95$0.96$1.91$32.59$36.415.57%
$33.50Aug 28$1.42$0.50$1.92$31.58$35.425.59%
$32.50Aug 21$1.86$0.09$1.95$30.55$34.455.68%
$35.00Aug 28$0.67$1.29$1.96$33.04$36.965.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.47% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.50Aug 21$0.07$0.09$0.16$32.34$36.66
$36.50$33.00Aug 21$0.07$0.15$0.22$32.78$36.72
$41.00$30.00Sep 11$0.11$0.16$0.27$29.73$41.27
$36.00$32.50Aug 21$0.17$0.09$0.26$32.24$36.26
$36.00$33.00Aug 21$0.17$0.15$0.32$32.68$36.32
$35.50$32.50Aug 21$0.21$0.09$0.30$32.20$35.80
$36.50$33.50Aug 21$0.07$0.23$0.30$33.20$36.80
$35.50$33.00Aug 21$0.21$0.15$0.36$32.64$35.86
$37.00$32.50Aug 28$0.17$0.23$0.40$32.10$37.40
$36.00$33.50Aug 21$0.17$0.23$0.40$33.10$36.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.08, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/37Aug 28$0.26$0.2469%1.08$29.24$36.76
29/3036/36Aug 28$0.32$0.1855%1.78$29.18$35.82
32/3336/37Aug 28$0.26$0.2453%1.08$32.74$36.76
32/3336/36Aug 28$0.32$0.1839%1.78$32.68$35.82
32/3338/39Sep 18$0.56$0.4445%1.27$32.44$38.56
33/3436/37Aug 28$0.23$0.2746%0.85$33.27$36.73
33/3436/36Aug 28$0.29$0.2132%1.38$33.21$35.79
30/3138/39Sep 18$0.34$0.6661%0.52$30.66$38.34
32/3337/38Sep 18$0.55$0.4538%1.22$32.45$37.55
30/3137/38Sep 18$0.33$0.6755%0.49$30.67$37.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$39.00$41.00Sep 11$0.05$1.9520%39.00
$35.00$36.00$37.00Sep 11$0.07$0.9319%13.29
$36.00$37.00$38.00Sep 18$0.05$0.9514%19.00
$36.00$37.00$38.00Sep 4$0.08$0.9215%11.50
$33.50$34.00$34.50Aug 28$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.07$0.9321%13.29
$33.00$34.00$35.00Sep 18$0.09$0.9121%10.11
$34.00$35.00$36.00Sep 18$0.17$0.8320%4.88
$34.00$34.50$35.00Aug 28$0.12$0.3817%3.17
$33.00$33.50$34.00Aug 21$0.14$0.3622%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.89, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.501:2Aug 28-$1.58$0.92
$32.00$34.001:2Sep 25-$0.44$1.56
$37.00$39.001:2Sep 11-$0.06$1.94
$32.00$33.001:2Aug 28-$0.69$0.31
$34.00$35.001:2Sep 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$36.501:2Aug 28-$0.89$1.11
$32.00$30.501:2Aug 28$0.00$1.50
$33.00$32.001:2Sep 18-$0.15$0.85
$33.00$32.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.85%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$1.320.472.0%3.85%5.83%677
$35.00Sep 18$1.100.462.0%3.21%5.19%4413.0K
$35.00Sep 11$1.060.452.0%3.09%5.07%11--
$36.00Sep 18$0.750.364.9%2.19%7.08%131.7K
$37.00Sep 18$0.600.287.8%1.75%9.56%101.1K
$36.00Sep 11$0.670.354.9%1.95%6.85%211
$38.00Sep 18$0.440.2210.7%1.28%12.00%1629
$39.00Sep 25$0.310.2013.6%0.90%14.54%4--
$37.00Sep 11$0.460.267.8%1.34%9.15%120
$35.00Sep 4$0.710.422.0%2.07%4.05%7238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,592
Total Puts 2,935
Put/Call Ratio 0.64
Net Difference 1,657

Prior's Put/Call Breakdown

Total Calls 6,463
Total Puts 2,131
Put/Call Ratio 0.33
Net Difference 4,332

Prior 7-Day Put/Call Summary

Total Calls 61,785
Total Puts 34,956
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All