Tour v509
TOST
TOAST INC A
$34.75 -1.33%
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,594
Calls: 6,463 (75%)
Puts: 2,131 (25%)
Prior (08/13) 14,172
Calls: 10,092 (71%)
Puts: 4,080 (29%)
Current vs Prior -39.36%
Calls: -35.96% (Calls)
Puts: -47.77% (Puts)
Prior 7-Day Total 119,668
Calls: 80,466 (67%)
Puts: 39,202 (33%)
Prior 7-Day Average 17,095
Calls: 11,495 (67%)
Puts: 5,600 (33%)
Current vs Prior 7-Day Avg -49.73%
Calls: -43.78%
Puts: -61.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.15M
Calls: $1.94M (90%)
Puts: $212.8K (10%)
Prior (08/13) $4.34M
Calls: $3.34M (77%)
Puts: $995.4K (23%)
Current vs Prior -50.45%
Calls: -42.06%
Puts: -78.62%
Prior 7-Day Total $28.54M
Calls: $21.15M (74%)
Puts: $7.39M (26%)
Prior 7-Day Average $4.08M
Calls: $3.02M (74%)
Puts: $1.06M (26%)
Current vs Prior 7-Day Avg -47.29%
Calls: -35.91%
Puts: -79.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.40
Current vs Prior -18.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -38.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 175,561
Calls: 127,964 (73%)
Puts: 47,597 (27%)
Prior (08/13) 187,128
Calls: 143,465 (77%)
Puts: 43,663 (23%)
Current vs Prior -6.18%
Prior 7-Day Total 1,549,515
Calls: 1,034,246 (67%)
Puts: 515,269 (33%)
Prior 7-Day Average 221,359
Calls: 147,749 (67%)
Puts: 73,609 (33%)
Current vs Prior 7-Day Avg -20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.95%4.95% | 11.22%
Prior 3.01% | 5.57%5.57% | 12.61%
Current vs Prior +64.46% | +20.49%-11.06% | -10.97%
Prior 7-Day Avg 3.81% | 6.19%6.88% | 12.37%
Current vs 7-Day Avg +29.94% | +8.34%-28.05% | -9.26%
Prior 7-Day Eod 3.01% | 5.57%5.57% | 12.61%
Current vs 7-Day Eod +64.46% | +20.49%-11.06% | -10.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.94M) vs puts ($212.8K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,463 calls vs 2,131 puts). Call-heavy open interest (127,964 calls vs 47,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.151.26$1.219.1%940.411.7K
$35.00Sep 41.121.23$1.189.3%170.50247
$35.00Sep 181.451.60$1.539.8%3490.493.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.122.30$2.218.1%20.5969
$38.00Sep 183.453.75$3.608.3%100.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.370.45$0.4119.5%3840.3650
$35.00Aug 210.560.66$0.6116.4%2290.482.2K
$35.00Aug 280.870.98$0.9311.8%730.49105
$38.00Sep 180.550.66$0.6118.0%40.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.300.34$0.3212.5%470.15355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 146.657.40$7.0310.7%381.0019
$29.00Aug 144.407.70$6.0554.5%501.0068
$32.50Aug 141.982.89$2.4437.3%1210.99126
$32.00Aug 141.443.40$2.4281.0%110.99159
$30.00Aug 214.455.20$4.8315.5%280.972.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.240.91$0.57117.5%221.0053
$36.00Aug 140.981.35$1.1731.6%511.00874
$36.50Aug 140.363.10$1.73158.4%61.00--
$37.50Aug 142.064.10$3.0866.2%41.002
$38.50Aug 142.094.95$3.5281.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 6.6K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.020.55$0.29182.8%4860.51927
$35.50Aug 210.370.45$0.4119.5%3840.3650
$35.00Sep 181.451.60$1.539.8%3490.493.0K
$37.50Aug 210.080.24$0.16100.0%2450.14145
$36.50Aug 210.120.23$0.1861.1%2440.1975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.020.09$0.06116.7%2350.07116
$35.00Aug 140.100.47$0.28132.1%2080.69100
$36.00Aug 210.832.34$1.5995.0%1540.7513
$32.00Sep 180.490.65$0.5728.1%1490.231.6K
$35.00Aug 210.660.97$0.8237.8%1320.53244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2266.9%, max 5087.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 252053.4%39.6%5087.1%6137
$31.00Aug 14Sep 181699.3%36.9%4502.2%141.1K
$33.50Aug 14Aug 211657.7%37.2%4355.8%28440
$34.00Aug 14Sep 25428.4%38.0%1027.1%112284
$34.50Aug 14Aug 28260.1%38.3%579.5%75185
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 14Aug 281657.7%36.2%4482.9%3062
$34.00Aug 14Sep 18428.4%34.6%1137.7%126232
$34.50Aug 14Aug 28260.1%38.3%579.5%94243
$35.00Aug 14Sep 18219.2%38.9%462.9%210548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$34.00Aug 21$0.10$0.40$0.1079%4.00$33.60
$30.00$30.50Aug 21$0.26$0.24$0.2697%0.92$30.26
$34.00$34.50Aug 14$0.25$0.25$0.2582%1.00$34.25
$32.50$33.00Aug 21$0.30$0.20$0.3093%0.67$32.80
$33.00$35.00Sep 4$1.15$0.85$1.1575%0.74$34.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$35.50Aug 28$0.20$0.80$0.2074%4.00$36.30
$35.50$35.00Aug 14$0.29$0.21$0.29100%0.72$35.21
$33.00$32.00Sep 18$0.19$0.81$0.1930%4.26$32.81
$36.00$35.00Sep 18$0.50$0.50$0.5059%1.00$35.50
$35.00$34.50Aug 28$0.19$0.31$0.1952%1.63$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$35.50Aug 14$0.28$0.28$0.2249%1.27$35.28
$36.00$37.00Sep 11$0.44$0.44$0.5661%0.79$36.44
$35.00$38.00Sep 4$0.91$0.91$2.0950%0.44$35.91
$38.00$38.50Aug 21$0.10$0.10$0.4088%0.25$38.10
$36.00$37.00Sep 18$0.40$0.40$0.6059%0.67$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$31.00Sep 11$0.74$0.74$2.2661%0.33$33.26
$34.50$34.00Aug 28$0.33$0.33$0.1756%1.94$34.17
$34.00$33.00Sep 4$0.40$0.40$0.6062%0.67$33.60
$31.00$30.50Aug 28$0.12$0.12$0.3889%0.32$30.88
$32.00$31.00Sep 18$0.25$0.25$0.7577%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 14Aug 21$0.32219.2%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Sep 18$0.642053.4%40.1%
$35.00Aug 14Aug 21$0.54219.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.64% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 14$0.29$0.28$0.57$34.43$35.571.64%
$35.50Aug 14$0.01$0.57$0.58$34.92$36.081.67%
$34.50Aug 14$0.60$0.10$0.70$33.80$35.202.01%
$34.00Aug 14$0.85$0.12$0.97$33.03$34.972.79%
$36.00Aug 14$0.01$1.17$1.18$34.82$37.183.40%
$34.50Aug 21$0.90$0.52$1.42$33.08$35.924.09%
$35.00Aug 21$0.61$0.82$1.43$33.57$36.434.12%
$34.00Aug 21$1.17$0.28$1.45$32.55$35.454.17%
$33.50Aug 21$1.27$0.22$1.49$32.01$34.994.29%
$35.50Aug 21$0.41$1.15$1.56$33.94$37.064.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.29% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Aug 14$0.05$0.05$0.10$32.90$37.10
$37.50$33.00Aug 14$0.08$0.05$0.13$32.87$37.63
$37.00$34.50Aug 14$0.05$0.10$0.15$34.35$37.15
$37.00$34.00Aug 14$0.05$0.12$0.17$33.83$37.17
$37.50$34.50Aug 14$0.08$0.10$0.18$34.32$37.68
$37.50$34.00Aug 14$0.08$0.12$0.20$33.80$37.70
$37.00$31.00Aug 21$0.16$0.10$0.26$30.74$37.26
$37.00$33.00Aug 21$0.16$0.15$0.31$32.69$37.31
$36.50$31.00Aug 21$0.18$0.10$0.28$30.72$36.78
$36.50$33.00Aug 21$0.18$0.15$0.33$32.67$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/38Aug 28$0.25$0.2566%1.00$30.75$37.75
33/3438/38Aug 28$0.25$0.2550%1.00$33.25$37.75
31/3238/39Sep 18$0.47$0.5352%0.89$31.53$38.47
30/3138/39Sep 18$0.38$0.6260%0.61$30.62$38.38
34/3438/38Aug 28$0.24$0.2643%0.92$33.76$37.74
31/3239/40Sep 18$0.36$0.6459%0.56$31.64$39.36
30/3139/40Sep 18$0.27$0.7367%0.37$30.73$39.27
30/3136/37Aug 28$0.38$0.6256%0.61$30.62$36.38
31/3237/38Sep 18$0.45$0.5546%0.82$31.55$37.45
30/3137/38Sep 18$0.36$0.6453%0.56$30.64$37.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 11$0.06$0.9423%15.67
$35.00$35.50$36.00Aug 21$0.07$0.4321%6.14
$34.50$35.00$35.50Aug 21$0.09$0.4123%4.56
$34.50$35.00$35.50Aug 28$0.07$0.4316%6.14
$35.00$35.50$36.00Aug 28$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 14$0.11$0.3974%3.55
$36.00$38.00$40.00Sep 18$0.24$1.7627%7.33
$34.00$34.50$35.00Aug 21$0.06$0.4424%7.33
$30.00$31.00$32.00Sep 18$0.09$0.9114%10.11
$34.00$34.50$35.00Aug 14$0.20$0.3050%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.03$1.97
$32.00$34.001:2Sep 18-$0.33$1.67
$35.00$37.001:2Sep 25-$0.33$1.67
$33.00$34.001:2Aug 28-$0.44$0.56
$33.00$33.501:2Aug 21-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.501:2Aug 14-$0.38$0.62
$38.00$36.001:2Sep 18-$0.82$1.18
$34.00$33.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Sep 18$0.00$1.00
$32.00$31.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$1.630.510.7%4.69%5.41%770
$36.00Sep 18$1.150.413.6%3.31%6.91%941.7K
$35.00Sep 18$1.450.490.7%4.17%4.89%3493.0K
$38.00Sep 25$0.540.289.3%1.55%10.91%15
$37.00Sep 18$0.720.326.5%2.07%8.55%561.1K
$38.00Sep 18$0.550.259.3%1.58%10.94%4--
$35.00Sep 11$1.220.500.7%3.51%4.23%10605
$36.00Sep 11$0.770.393.6%2.22%5.81%2--
$35.00Sep 4$1.120.500.7%3.22%3.94%17247
$37.00Sep 25$0.450.356.5%1.29%7.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,463
Total Puts 2,131
Put/Call Ratio 0.33
Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 10,092
Total Puts 4,080
Put/Call Ratio 0.40
Net Difference 6,012

Prior 7-Day Put/Call Summary

Total Calls 80,466
Total Puts 39,202
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All