Tour v509
TOST
TOAST INC A
$35.22 +3.41%
$35.05 (-0.48%)🌙
as of 08/13 07:09 PM
(8/12 19:10) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 14,172
Calls: 10,092 (71%)
Puts: 4,080 (29%)
Prior (08/12) 15,987
Calls: 9,576 (60%)
Puts: 6,411 (40%)
Current vs Prior -11.35%
Calls: +5.39% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 156,990
Calls: 104,369 (66%)
Puts: 52,621 (34%)
Prior 7-Day Average 22,427
Calls: 14,909 (66%)
Puts: 7,517 (34%)
Current vs Prior 7-Day Avg -36.81%
Calls: -32.31%
Puts: -45.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.34M
Calls: $3.34M (77%)
Puts: $995.4K (23%)
Prior (08/12) $3.57M
Calls: $2.27M (64%)
Puts: $1.29M (36%)
Current vs Prior +21.56%
Calls: +47.01%
Puts: -23.14%
Prior 7-Day Total $31.34M
Calls: $23.64M (75%)
Puts: $7.70M (25%)
Prior 7-Day Average $4.48M
Calls: $3.38M (75%)
Puts: $1.10M (25%)
Current vs Prior 7-Day Avg -3.12%
Calls: -1.02%
Puts: -9.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.40
Prior (08/12) 0.67
Current vs Prior -39.61%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -26.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 187,128
Calls: 143,465 (77%)
Puts: 43,663 (23%)
Prior (08/12) 207,269
Calls: 149,413 (72%)
Puts: 57,856 (28%)
Current vs Prior -9.72%
Prior 7-Day Total 1,633,296
Calls: 1,072,262 (66%)
Puts: 561,034 (34%)
Prior 7-Day Average 233,328
Calls: 153,180 (66%)
Puts: 80,147 (34%)
Current vs Prior 7-Day Avg -19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 5.57%5.57% | 12.61%
Prior 3.35% | 5.43%5.43% | 11.42%
Current vs Prior -10.08% | +2.46%+2.46% | +10.38%
Prior 7-Day Avg 5.04% | 7.23%7.92% | 12.95%
Current vs 7-Day Avg -40.23% | -23.05%-29.72% | -2.68%
Prior 7-Day Eod 3.35% | 5.43%5.43% | 11.42%
Current vs 7-Day Eod -10.08% | +2.46%+2.46% | +10.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.34M) vs puts ($995.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (10,092 calls vs 4,080 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (143,465 calls vs 43,663 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.405.65$5.534.5%400.911.4K
$35.00Sep 181.831.95$1.896.3%1.3K0.552.2K
$30.00Aug 144.955.30$5.136.8%271.0049
$31.00Sep 254.655.05$4.858.2%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.471.59$1.537.8%10.45449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.270.30$0.2910.3%10.13--
$39.00Sep 180.510.60$0.5516.4%30.23661
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 145.607.35$6.4827.0%331.008
$29.00Aug 145.157.55$6.3537.8%321.0067
$30.00Aug 144.955.30$5.136.8%271.0049
$32.00Aug 142.953.85$3.4026.5%1241.00150
$31.00Aug 213.854.55$4.2016.7%61.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.708.30$7.5021.3%10.99--
$41.00Aug 145.607.15$6.3824.3%1280.98--
$36.50Aug 141.003.25$2.13105.6%240.90--
$38.50Aug 213.154.70$3.9339.4%10.87--
$38.00Aug 212.714.15$3.4342.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.831.95$1.896.3%1.3K0.552.2K
$35.00Aug 140.240.54$0.3976.9%1.1K0.58919
$38.00Sep 180.550.91$0.7349.3%3890.29341
$36.00Sep 181.291.48$1.3913.7%3830.461.6K
$37.00Sep 180.991.13$1.0613.2%3010.37977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.701.11$0.9145.1%7410.781.0K
$35.00Sep 41.151.47$1.3124.4%2060.4792
$35.00Sep 111.321.77$1.5529.0%1730.4732
$41.00Aug 145.607.15$6.3824.3%1280.98--
$32.00Sep 180.501.01$0.7667.1%1230.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 123.2%, max 564.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 14Aug 21369.4%55.6%564.5%27216
$30.50Aug 14Aug 21297.4%58.7%407.0%1287
$36.00Aug 14Sep 2562.0%43.6%42.4%124734
$34.50Aug 14Aug 2856.0%41.4%35.1%111117
$35.50Aug 14Aug 2858.8%47.7%23.3%221294
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 1162.0%39.7%56.3%7511.0K
$34.50Aug 14Aug 2856.0%41.4%35.1%43221
$35.50Aug 14Aug 2858.8%47.7%23.3%953
$35.00Aug 14Sep 1845.9%37.4%22.6%25566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.92, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Aug 28$0.52$0.48$0.5295%0.92$30.52
$28.50$29.00Aug 14$0.13$0.37$0.13100%2.85$28.63
$30.50$31.00Aug 21$0.15$0.35$0.1596%2.33$30.65
$31.00$36.00Sep 25$3.11$1.89$3.1182%0.61$34.11
$30.50$31.00Aug 14$0.13$0.37$0.1385%2.85$30.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.11$0.89$0.1145%8.09$34.89
$35.00$34.00Sep 4$0.22$0.78$0.2248%3.55$34.78
$35.50$34.50Aug 21$0.26$0.74$0.2655%2.85$35.24
$36.00$35.50Aug 14$0.24$0.26$0.2478%1.08$35.76
$35.00$34.50Aug 14$0.11$0.39$0.1143%3.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 11$0.73$0.73$0.2761%2.70$37.73
$38.00$40.00Sep 4$0.59$0.59$1.4172%0.42$38.59
$37.50$38.00Aug 28$0.30$0.30$0.2072%1.50$37.80
$36.00$36.50Aug 28$0.33$0.33$0.1760%1.94$36.33
$39.00$40.00Aug 28$0.17$0.17$0.8385%0.20$39.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.69$0.69$0.3161%2.23$33.31
$33.00$32.00Sep 11$0.44$0.44$0.5671%0.79$32.56
$34.00$32.00Sep 4$0.69$0.69$1.3163%0.53$33.31
$34.50$34.00Aug 21$0.35$0.35$0.1561%2.33$34.15
$31.00$30.00Sep 18$0.24$0.24$0.7684%0.32$30.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.5058.8%44.9%
$35.00Aug 14Aug 21$0.5645.9%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.3458.8%44.9%
$35.00Aug 14Aug 28$1.1545.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.87% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 14$0.39$0.27$0.66$34.34$35.661.87%
$34.50Aug 14$0.76$0.16$0.92$33.58$35.422.61%
$35.50Aug 14$0.26$0.67$0.93$34.57$36.432.64%
$36.00Aug 14$0.14$0.91$1.05$34.95$37.052.98%
$34.00Aug 14$1.19$0.08$1.27$32.73$35.273.61%
$33.50Aug 14$1.49$0.08$1.57$31.93$35.074.46%
$35.50Aug 21$0.76$1.01$1.77$33.73$37.275.03%
$34.50Aug 21$1.14$0.75$1.89$32.61$36.395.37%
$34.00Aug 21$1.52$0.40$1.92$32.08$35.925.45%
$33.50Aug 21$1.76$0.25$2.01$31.49$35.515.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.34% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Aug 14$0.04$0.08$0.12$33.88$37.12
$36.50$34.00Aug 14$0.05$0.08$0.13$33.87$36.63
$37.00$32.50Aug 14$0.04$0.13$0.17$32.33$37.17
$37.00$33.00Aug 14$0.04$0.13$0.17$32.83$37.17
$36.50$32.50Aug 14$0.05$0.13$0.18$32.32$36.68
$36.50$33.00Aug 14$0.05$0.13$0.18$32.82$36.68
$41.00$29.00Sep 4$0.12$0.10$0.22$28.78$41.22
$36.00$34.00Aug 14$0.14$0.08$0.22$33.78$36.22
$37.00$34.50Aug 14$0.04$0.16$0.20$34.30$37.20
$36.50$34.50Aug 14$0.05$0.16$0.21$34.29$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3139/40Sep 18$0.45$0.5561%0.82$30.55$39.45
31/3239/40Sep 18$0.52$0.4854%1.08$31.48$39.52
34/3438/38Aug 21$0.28$0.2252%1.27$33.72$37.78
33/3438/38Aug 21$0.23$0.2760%0.85$33.27$37.73
32/3339/40Sep 18$0.56$0.4447%1.27$32.44$39.56
34/3436/37Aug 21$0.26$0.2444%1.08$33.74$36.76
33/3436/37Aug 21$0.21$0.2952%0.72$33.29$36.71
30/3138/39Sep 18$0.42$0.5855%0.72$30.58$38.42
31/3238/39Sep 18$0.49$0.5148%0.96$31.51$38.49
32/3239/40Aug 28$0.33$0.6763%0.49$32.17$39.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 14$0.06$0.4433%7.33
$34.00$35.00$36.00Sep 18$0.06$0.9417%15.67
$36.00$36.50$37.00Aug 14$0.08$0.4215%5.25
$29.50$30.00$30.50Aug 21$0.06$0.447%7.33
$35.50$36.00$36.50Aug 21$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.07$0.9314%13.29
$33.00$33.50$34.00Aug 21$0.05$0.4515%9.00
$33.50$34.00$34.50Aug 14$0.08$0.4215%5.25
$33.00$33.50$34.00Aug 14$0.05$0.451%9.00
$30.00$30.50$31.00Aug 21$0.06$0.443%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.36, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 18-$0.37$2.63
$31.00$33.001:2Aug 28-$0.98$1.02
$34.00$34.501:2Aug 14-$0.33$0.17
$35.00$35.501:2Aug 14-$0.13$0.37
$36.00$37.001:2Sep 4-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$38.501:2Aug 21-$0.36$3.14
$36.00$35.001:2Sep 4-$0.28$0.72
$34.00$33.001:2Sep 11-$0.16$0.84
$34.50$34.001:2Aug 21-$0.05$0.45
$34.50$33.501:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.66%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.290.462.2%3.66%5.88%3831.6K
$37.00Sep 18$0.990.375.0%2.81%7.86%301977
$36.00Sep 25$1.060.472.2%3.01%5.22%10--
$39.00Sep 18$0.510.2310.7%1.45%12.18%3661
$38.00Sep 11$0.600.287.9%1.70%9.60%26221
$38.00Sep 18$0.550.297.9%1.56%9.45%389341
$36.00Sep 11$0.960.432.2%2.73%4.94%1--
$37.00Sep 25$0.570.395.0%1.62%6.67%316
$36.00Sep 4$0.930.422.2%2.64%4.86%24--
$37.00Sep 4$0.620.325.0%1.76%6.81%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,092
Total Puts 4,080
Put/Call Ratio 0.40
Net Difference 6,012

Prior's Put/Call Breakdown

Total Calls 9,576
Total Puts 6,411
Put/Call Ratio 0.67
Net Difference 3,165

Prior 7-Day Put/Call Summary

Total Calls 104,369
Total Puts 52,621
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All