Tour v505
TOST
TOAST INC A
$34.06 -2.35%
$33.72 (-0.99%)🌙
as of 08/12 07:10 PM
(8/11 19:15) ◀
|
Wednesday, August 12, 2026 (7:10pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,987
Calls: 9,576 (60%)
Puts: 6,411 (40%)
Prior (08/11) 7,034
Calls: 5,230 (74%)
Puts: 1,804 (26%)
Current vs Prior +127.28%
Calls: +83.10% (Calls)
Puts: +255.38% (Puts)
Prior 7-Day Total 159,893
Calls: 109,370 (68%)
Puts: 50,523 (32%)
Prior 7-Day Average 22,841
Calls: 15,624 (68%)
Puts: 7,217 (32%)
Current vs Prior 7-Day Avg -30.01%
Calls: -38.71%
Puts: -11.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.57M
Calls: $2.27M (64%)
Puts: $1.29M (36%)
Prior (08/11) $2.11M
Calls: $1.86M (88%)
Puts: $250.9K (12%)
Current vs Prior +69.29%
Calls: +22.42%
Puts: +416.19%
Prior 7-Day Total $31.29M
Calls: $24.15M (77%)
Puts: $7.14M (23%)
Prior 7-Day Average $4.47M
Calls: $3.45M (77%)
Puts: $1.02M (23%)
Current vs Prior 7-Day Avg -20.16%
Calls: -34.10%
Puts: +27.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.67
Prior (08/11) 0.34
Current vs Prior +94.09%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +35.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 207,269
Calls: 149,413 (72%)
Puts: 57,856 (28%)
Prior (08/11) 161,571
Calls: 99,720 (62%)
Puts: 61,851 (38%)
Current vs Prior +28.28%
Prior 7-Day Total 1,737,720
Calls: 1,117,938 (64%)
Puts: 619,782 (36%)
Prior 7-Day Average 248,245
Calls: 159,705 (64%)
Puts: 88,540 (36%)
Current vs Prior 7-Day Avg -16.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.35% | 5.43%5.43% | 11.42%
Prior 3.81% | 5.76%5.76% | 11.55%
Current vs Prior -12.22% | -5.74%-5.74% | -1.15%
Prior 7-Day Avg 6.21% | 8.22%9.02% | 13.80%
Current vs 7-Day Avg -46.09% | -33.96%-39.81% | -17.25%
Prior 7-Day Eod 3.81% | 5.76%5.76% | 11.55%
Current vs 7-Day Eod -12.22% | -5.74%-5.74% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.21% | 13.11%
Calls: 6.11% | 14.32%
Puts: 12.31% | 11.88%
Current vs 7-Day Avg +5.24% | +3.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.27M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.271.40$1.349.7%1.6K0.453.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.420.51$0.4719.1%1480.57188
$34.00Aug 210.770.92$0.8517.6%4850.541.3K
$38.00Sep 180.450.52$0.4914.3%590.21345
$37.00Sep 180.650.77$0.7116.9%2000.28883
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 144.355.40$4.8821.5%301.0070
$30.00Aug 143.454.30$3.8821.9%370.9946
$27.50Aug 145.506.75$6.1320.4%280.977
$28.00Aug 145.056.40$5.7323.6%300.9718
$28.00Aug 215.306.50$5.9020.3%260.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.472.25$1.36130.9%91.0050
$36.00Aug 141.452.21$1.8341.5%3231.001.2K
$40.00Aug 145.007.20$6.1036.1%1221.00--
$37.00Aug 142.034.20$3.1269.6%120.991
$40.00Sep 45.206.95$6.0828.8%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.271.40$1.349.7%1.6K0.453.1K
$34.00Aug 210.770.92$0.8517.6%4850.541.3K
$31.00Aug 212.823.60$3.2124.3%3190.931.5K
$34.50Aug 210.550.74$0.6529.2%2430.443
$37.00Aug 210.050.14$0.1090.0%2350.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.040.17$0.11118.2%8930.16862
$32.50Aug 140.010.12$0.07157.1%8540.10810
$36.00Aug 141.452.21$1.8341.5%3231.001.2K
$33.00Sep 181.021.14$1.0811.1%2660.37654
$40.50Aug 145.607.85$6.7333.4%2070.901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.7%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 2548.9%38.7%26.1%11261
$33.50Aug 14Aug 2845.1%36.5%23.6%22165
$34.50Aug 14Aug 2145.0%38.1%18.2%33279
$34.00Aug 14Sep 1838.0%35.8%6.1%3161.4K
$35.00Aug 14Sep 1841.9%39.6%5.8%1.8K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 2548.9%38.7%26.1%894869
$33.50Aug 14Aug 2845.1%36.5%23.6%8533
$34.00Aug 14Sep 1838.0%35.8%6.1%47220
$35.00Aug 14Sep 1841.9%39.6%5.8%29581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.94, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Aug 21$0.17$0.33$0.1791%1.94$31.67
$32.50$33.00Aug 21$0.11$0.39$0.1182%3.55$32.61
$30.00$31.00Sep 18$0.62$0.38$0.6286%0.61$30.62
$28.50$29.00Aug 14$0.30$0.20$0.3097%0.67$28.80
$32.00$33.00Sep 18$0.54$0.46$0.5472%0.85$32.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$37.50Aug 14$1.03$0.97$1.0391%0.94$38.47
$36.50$36.00Aug 21$0.22$0.28$0.2287%1.27$36.28
$35.50$35.00Aug 14$0.30$0.20$0.30100%0.67$35.20
$33.00$32.00Sep 4$0.15$0.85$0.1533%5.67$32.85
$37.00$36.00Sep 18$0.62$0.38$0.6272%0.61$36.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 11$0.31$0.31$0.6974%0.45$37.31
$39.00$40.00Aug 21$0.11$0.11$0.8991%0.12$39.11
$35.50$36.00Aug 21$0.14$0.14$0.3673%0.39$35.64
$34.50$35.00Aug 14$0.17$0.17$0.3361%0.52$34.67
$39.00$40.00Sep 18$0.15$0.15$0.8584%0.18$39.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.38$0.38$0.6271%0.61$31.62
$32.00$31.00Sep 4$0.31$0.31$0.6975%0.45$31.69
$30.50$30.00Aug 14$0.14$0.14$0.3690%0.39$30.36
$33.00$32.00Sep 25$0.46$0.46$0.5461%0.85$32.54
$33.00$32.00Sep 11$0.39$0.39$0.6165%0.64$32.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 14Aug 21$0.3545.0%38.1%
$34.00Aug 14Aug 21$0.3838.0%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.3738.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.29% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 14$0.47$0.31$0.78$33.22$34.782.29%
$34.50Aug 14$0.30$0.67$0.97$33.53$35.472.85%
$33.50Aug 14$0.80$0.19$0.99$32.51$34.492.91%
$35.00Aug 14$0.13$1.06$1.19$33.81$36.193.49%
$33.00Aug 14$1.09$0.11$1.20$31.80$34.203.52%
$35.50Aug 14$0.05$1.36$1.41$34.09$36.914.14%
$34.00Aug 21$0.85$0.68$1.53$32.47$35.534.49%
$33.50Aug 21$1.13$0.49$1.62$31.88$35.124.76%
$32.50Aug 14$1.62$0.07$1.69$30.81$34.194.96%
$35.00Aug 21$0.48$1.30$1.78$33.22$36.785.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.35% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Aug 14$0.05$0.07$0.12$32.38$35.62
$36.50$32.50Aug 14$0.06$0.07$0.13$32.37$36.63
$37.50$32.50Aug 14$0.08$0.07$0.15$32.35$37.65
$35.50$33.00Aug 14$0.05$0.11$0.16$32.84$35.66
$36.50$33.00Aug 14$0.06$0.11$0.17$32.83$36.67
$35.50$30.50Aug 14$0.05$0.15$0.20$30.30$35.70
$37.50$33.00Aug 14$0.08$0.11$0.19$32.81$37.69
$36.50$30.50Aug 14$0.06$0.15$0.21$30.29$36.71
$35.00$32.50Aug 14$0.13$0.07$0.20$32.30$35.20
$37.50$30.50Aug 14$0.08$0.15$0.23$30.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.13, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Sep 18$0.53$0.4755%1.13$31.47$39.53
32/3236/36Aug 28$0.34$0.1645%2.12$31.66$35.84
31/3237/38Sep 11$0.57$0.4349%1.33$31.43$37.57
31/3237/38Sep 18$0.60$0.4043%1.50$31.40$37.60
32/3336/36Aug 21$0.29$0.2145%1.38$32.71$35.79
31/3237/38Sep 4$0.47$0.5354%0.89$31.53$37.47
31/3238/39Sep 18$0.51$0.4950%1.04$31.49$38.51
31/3236/37Sep 4$0.57$0.4344%1.33$31.43$36.57
31/3238/39Sep 11$0.38$0.6260%0.61$31.62$38.38
29/3039/40Sep 18$0.26$0.7470%0.35$29.74$39.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$33.00$37.00Sep 25$1.35$2.6558%1.96
$34.00$35.00$36.00Sep 11$0.08$0.9221%11.50
$32.00$33.00$34.00Sep 4$0.10$0.9021%9.00
$36.00$37.00$38.00Aug 28$0.07$0.9314%13.29
$36.00$37.00$38.00Sep 4$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 25$0.05$0.9514%19.00
$33.00$34.00$35.00Sep 4$0.16$0.8426%5.25
$33.00$33.50$34.00Aug 21$0.06$0.4419%7.33
$31.00$32.00$33.00Sep 11$0.13$0.8720%6.69
$32.00$32.50$33.00Aug 28$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.02, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 4-$1.02$0.98
$34.00$35.001:2Aug 28-$0.18$0.82
$33.50$34.001:2Aug 14-$0.14$0.36
$34.00$35.001:2Sep 4-$0.33$0.67
$36.00$37.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.501:2Aug 28-$0.59$0.91
$36.00$35.001:2Aug 21-$0.20$0.80
$35.00$34.001:2Aug 21-$0.06$0.94
$35.00$34.001:2Aug 28-$0.34$0.66
$32.00$31.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.73%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.270.452.8%3.73%6.49%1.6K3.1K
$36.00Sep 18$0.910.375.7%2.67%8.37%1291.6K
$37.00Sep 18$0.650.288.6%1.91%10.54%200883
$35.00Sep 11$0.990.442.8%2.91%5.67%36565
$37.00Sep 25$0.560.288.6%1.64%10.28%115
$36.00Sep 11$0.670.345.7%1.97%7.66%75
$38.00Sep 18$0.450.2111.6%1.32%12.89%59345
$37.00Sep 11$0.420.268.6%1.23%9.86%2--
$36.00Sep 4$0.490.315.7%1.44%7.13%3246
$39.00Sep 18$0.250.1714.5%0.73%15.24%5664

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,576
Total Puts 6,411
Put/Call Ratio 0.67
Net Difference 3,165

Prior's Put/Call Breakdown

Total Calls 5,230
Total Puts 1,804
Put/Call Ratio 0.34
Net Difference 3,426

Prior 7-Day Put/Call Summary

Total Calls 109,370
Total Puts 50,523
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All