TOST - Options Database

TOST

TOAST INC A

$34.88 -2.27%

$34.92 (+0.11%)🌙

as of 08/11 07:15 PM

(8/10 19:13) ◀

Tuesday, August 11, 2026 (7:15pm)

▶ (8/12 19:10)

◀ 8/11 19:15 ▶

Option Volume

Detail

ℹ

Current (08/11) 7,034

Calls: 5,230 (74%)

Puts: 1,804 (26%)

Prior (08/10) 12,920

Calls: 8,379 (65%)

Puts: 4,541 (35%)

Current vs Prior -45.56%

Calls: -37.58% (Calls)

Puts: -60.27% (Puts)

Prior 7-Day Total 164,436

Calls: 112,769 (69%)

Puts: 51,667 (31%)

Prior 7-Day Average 23,490

Calls: 16,109 (69%)

Puts: 7,381 (31%)

Current vs Prior 7-Day Avg -70.06%

Calls: -67.54%

Puts: -75.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $2.11M

Calls: $1.86M (88%)

Puts: $250.9K (12%)

Prior (08/10) $3.49M

Calls: $2.69M (77%)

Puts: $800.6K (23%)

Current vs Prior -39.65%

Calls: -31.02%

Puts: -68.66%

Prior 7-Day Total $31.32M

Calls: $24.20M (77%)

Puts: $7.12M (23%)

Prior 7-Day Average $4.47M

Calls: $3.46M (77%)

Puts: $1.02M (23%)

Current vs Prior 7-Day Avg -52.89%

Calls: -46.28%

Puts: -75.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.34

Prior (08/10) 0.54

Current vs Prior -36.35%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -30.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 161,571

Calls: 99,720 (62%)

Puts: 61,851 (38%)

Prior (08/10) 215,694

Calls: 141,119 (65%)

Puts: 74,575 (35%)

Current vs Prior -25.09%

Prior 7-Day Total 1,708,395

Calls: 1,116,976 (65%)

Puts: 591,419 (35%)

Prior 7-Day Average 244,056

Calls: 159,568 (65%)

Puts: 84,488 (35%)

Current vs Prior 7-Day Avg -33.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.81% | 5.76%5.76% | 11.55%

Prior 4.23% | 6.14%6.14% | 11.68%

Current vs Prior -9.88% | -6.09%-6.09% | -1.11%

Prior 7-Day Avg 7.25% | 9.27%10.17% | 14.76%

Current vs 7-Day Avg -47.40% | -37.86%-43.34% | -21.74%

Prior 7-Day Eod 4.23% | 6.14%6.14% | 11.68%

Current vs 7-Day Eod -9.88% | -6.09%-6.09% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.69% | 13.54%

Calls: 5.95% | 15.31%

Puts: 13.43% | 11.76%

Prior 9.69% | 13.54%

Calls: 5.95% | 15.31%

Puts: 13.43% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.29% | 12.72%

Calls: 6.23% | 13.53%

Puts: 12.36% | 11.89%

Current vs 7-Day Avg +4.26% | +6.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.86M) vs puts ($250.9K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,230 calls vs 1,804 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.70	1.76	$1.73	3.5%	110	0.51	3.1K
$35.50	Aug 21	0.59	0.63	$0.61	6.6%	1	0.40	2
$35.00	Aug 21	0.81	0.87	$0.84	7.1%	42	0.49	2.3K
$36.00	Sep 18	1.25	1.35	$1.30	7.7%	111	0.43	1.6K
$35.00	Aug 14	0.46	0.50	$0.48	8.3%	59	0.49	939

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.65	1.75	$1.70	5.9%	91	0.49	373
$35.00	Aug 21	0.88	0.94	$0.91	6.6%	69	0.51	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 14	0.46	0.50	$0.48	8.3%	59	0.49	939
$37.00	Aug 21	0.22	0.26	$0.24	16.7%	241	0.20	1.3K
$35.50	Aug 21	0.59	0.63	$0.61	6.6%	1	0.40	2
$35.00	Aug 21	0.81	0.87	$0.84	7.1%	42	0.49	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Aug 14	0.32	0.39	$0.36	19.4%	127	0.37	160
$33.00	Aug 21	0.21	0.25	$0.23	17.4%	3	0.18	543
$35.00	Aug 21	0.88	0.94	$0.91	6.6%	69	0.51	232
$34.00	Aug 28	0.68	0.77	$0.73	12.3%	25	0.36	66
$32.00	Sep 18	0.50	0.61	$0.55	20.0%	10	0.22	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 14	6.60	8.10	$7.35	20.4%	41	1.00	10
$29.00	Aug 14	5.85	7.70	$6.78	27.3%	39	1.00	69
$29.00	Aug 21	5.45	6.95	$6.20	24.2%	16	0.97	--
$30.50	Aug 14	2.75	4.95	$3.85	57.1%	20	0.97	32
$30.00	Aug 14	4.65	6.90	$5.78	38.9%	45	0.97	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Aug 21	2.52	3.90	$3.21	43.0%	1	0.89	--
$38.00	Aug 21	1.97	3.55	$2.76	57.2%	1	0.88	1
$36.50	Aug 14	1.43	1.75	$1.59	20.1%	2	0.87	15
$39.00	Sep 11	3.65	4.70	$4.18	25.1%	5	0.81	--
$36.00	Aug 14	1.03	1.30	$1.17	23.1%	230	0.79	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.6K, top 348)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	0.46	0.58	$0.52	23.1%	348	0.21	480
$40.00	Aug 21	0.04	0.05	$0.05	20.0%	293	0.04	2.8K
$36.00	Aug 14	0.14	0.20	$0.17	35.3%	278	0.23	648
$37.00	Aug 21	0.22	0.26	$0.24	16.7%	241	0.20	1.3K
$34.00	Aug 21	1.28	1.55	$1.42	19.0%	208	0.68	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 14	1.03	1.30	$1.17	23.1%	230	0.79	1.4K
$34.50	Aug 14	0.32	0.39	$0.36	19.4%	127	0.37	160
$35.00	Sep 18	1.65	1.75	$1.70	5.9%	91	0.49	373
$35.00	Aug 21	0.88	0.94	$0.91	6.6%	69	0.51	232
$33.00	Aug 14	0.01	0.05	$0.03	133.3%	51	0.06	822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 23.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Aug 14	Sep 18	42.4%	34.7%	22.2%	14	1.4K
$35.00	Aug 14	Sep 25	40.7%	36.9%	10.2%	60	939
$33.50	Aug 21	Aug 28	37.6%	35.4%	6.2%	3	223
$35.50	Aug 14	Aug 21	39.8%	38.0%	4.6%	54	273

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Aug 14	Aug 21	44.3%	35.8%	23.5%	134	160
$34.00	Aug 14	Sep 25	42.4%	36.2%	17.4%	14	90
$35.00	Aug 14	Sep 25	40.7%	36.9%	10.2%	44	113
$36.00	Aug 14	Sep 18	42.8%	39.5%	8.4%	239	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.44, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Sep 18	$0.41	$0.59	$0.41	90%	1.44	$30.41
$35.00	$36.00	Sep 25	$0.22	$0.78	$0.22	52%	3.55	$35.22
$32.00	$35.00	Sep 25	$1.91	$1.09	$1.91	78%	0.57	$33.91
$33.00	$34.00	Sep 4	$0.60	$0.40	$0.60	75%	0.67	$33.60
$33.00	$34.00	Sep 18	$0.56	$0.44	$0.56	71%	0.79	$33.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.50	Aug 21	$0.95	$0.55	$0.95	88%	0.58	$37.05
$37.00	$35.00	Sep 11	$1.01	$0.99	$1.01	73%	0.98	$35.99
$33.00	$31.00	Sep 11	$0.25	$1.75	$0.25	29%	7.00	$32.75
$35.50	$35.00	Aug 28	$0.20	$0.30	$0.20	56%	1.50	$35.30
$33.00	$32.00	Sep 18	$0.19	$0.81	$0.19	29%	4.26	$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.70, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 25	$0.63	$0.63	$0.37	61%	1.70	$37.63
$36.00	$37.00	Sep 11	$0.55	$0.55	$0.45	61%	1.22	$36.55
$40.50	$41.00	Aug 21	$0.16	$0.16	$0.34	90%	0.47	$40.66
$37.00	$37.50	Aug 28	$0.18	$0.18	$0.32	74%	0.56	$37.18
$38.00	$40.00	Sep 25	$0.43	$0.43	$1.57	72%	0.27	$38.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Sep 4	$0.52	$0.52	$1.48	64%	0.35	$33.48
$31.00	$30.00	Sep 11	$0.19	$0.19	$0.81	84%	0.23	$30.81
$34.00	$33.50	Aug 28	$0.24	$0.24	$0.26	64%	0.92	$33.76
$32.00	$29.00	Sep 25	$0.40	$0.40	$2.60	77%	0.15	$31.60
$32.00	$31.00	Aug 28	$0.16	$0.16	$0.84	85%	0.19	$31.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 14	Aug 21	$0.36	40.7%	38.8%
$35.50	Aug 14	Aug 21	$0.34	39.8%	38.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Aug 14	Aug 21	$0.28	44.3%	35.8%
$35.00	Aug 14	Aug 21	$0.38	40.7%	38.8%
$35.50	Aug 14	Aug 28	$0.54	39.8%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.90% of stock, avg 7.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Aug 14	$0.48	$0.53	$1.01	$33.99	$36.01	2.90%
$35.50	Aug 14	$0.27	$0.82	$1.09	$34.41	$36.59	3.12%
$34.00	Aug 14	$1.12	$0.18	$1.30	$32.70	$35.30	3.73%
$36.00	Aug 14	$0.17	$1.17	$1.34	$34.66	$37.34	3.84%
$36.50	Aug 14	$0.11	$1.59	$1.70	$34.80	$38.20	4.87%
$35.00	Aug 21	$0.84	$0.91	$1.75	$33.25	$36.75	5.02%
$34.00	Aug 21	$1.42	$0.44	$1.86	$32.14	$35.86	5.33%
$36.00	Aug 21	$0.52	$1.48	$2.00	$34.00	$38.00	5.73%
$36.50	Aug 21	$0.32	$1.81	$2.13	$34.37	$38.63	6.11%
$33.50	Aug 21	$1.83	$0.33	$2.16	$31.34	$35.66	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$33.00	Aug 14	$0.06	$0.03	$0.09	$32.91	$37.09
$37.00	$32.00	Aug 14	$0.06	$0.05	$0.11	$31.89	$37.11
$37.00	$33.50	Aug 14	$0.06	$0.07	$0.13	$33.37	$37.13
$36.50	$33.00	Aug 14	$0.11	$0.03	$0.14	$32.86	$36.64
$36.50	$32.00	Aug 14	$0.11	$0.05	$0.16	$31.84	$36.66
$36.50	$33.50	Aug 14	$0.11	$0.07	$0.18	$33.32	$36.68
$36.00	$33.00	Aug 14	$0.17	$0.03	$0.20	$32.80	$36.20
$36.00	$32.00	Aug 14	$0.17	$0.05	$0.22	$31.78	$36.22
$36.00	$33.50	Aug 14	$0.17	$0.07	$0.24	$33.26	$36.24
$37.00	$34.00	Aug 14	$0.06	$0.18	$0.24	$33.76	$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.08, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	40/41	Aug 21	$0.26	$0.24	65%	1.08	$33.24	$40.76
34/34	40/41	Aug 21	$0.27	$0.23	58%	1.17	$33.73	$40.77
32/32	40/41	Aug 21	$0.27	$0.73	77%	0.37	$32.23	$40.77
33/34	36/36	Aug 21	$0.30	$0.20	42%	1.50	$33.20	$36.30
34/34	36/36	Aug 21	$0.31	$0.19	34%	1.63	$33.69	$36.31
30/31	38/39	Sep 11	$0.36	$0.64	60%	0.56	$30.64	$38.36
30/31	39/40	Sep 18	$0.32	$0.68	63%	0.47	$30.68	$39.32
31/32	39/40	Sep 18	$0.36	$0.64	57%	0.56	$31.64	$39.36
34/34	36/36	Aug 14	$0.21	$0.29	43%	0.72	$33.79	$35.71
31/32	37/38	Aug 28	$0.34	$0.66	58%	0.52	$31.66	$37.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Sep 4	$0.09	$0.91	23%	10.11
$33.00	$34.00	$35.00	Sep 4	$0.10	$0.90	22%	9.00
$37.00	$38.00	$39.00	Sep 18	$0.07	$0.93	14%	13.29
$34.00	$35.00	$36.00	Aug 28	$0.17	$0.83	26%	4.88
$35.00	$35.50	$36.00	Aug 14	$0.11	$0.39	27%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$35.50	$36.00	Aug 14	$0.06	$0.44	28%	7.33
$33.50	$34.00	$34.50	Aug 14	$0.07	$0.43	26%	6.14
$32.00	$33.00	$34.00	Sep 25	$0.09	$0.91	16%	10.11
$35.50	$36.00	$36.50	Aug 14	$0.07	$0.43	20%	6.14
$34.00	$34.50	$35.00	Aug 21	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.03, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Sep 25	-$0.03	$2.97
$31.00	$33.00	1:2	Sep 4	-$0.86	$1.14
$30.00	$32.00	1:2	Aug 21	-$1.27	$0.73
$34.00	$35.00	1:2	Aug 21	-$0.26	$0.74
$37.00	$38.00	1:2	Sep 25	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Sep 11	-$0.42	$1.58
$38.00	$36.50	1:2	Aug 21	-$0.86	$0.64
$36.00	$35.00	1:2	Aug 21	-$0.34	$0.66
$33.00	$31.00	1:2	Sep 11	-$0.11	$1.89
$33.50	$32.50	1:2	Aug 28	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.16%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 25	$1.80	0.52	0.3%	5.16%	5.50%	1	--
$36.00	Sep 25	$1.29	0.46	3.2%	3.70%	6.91%	3	--
$35.00	Sep 18	$1.70	0.51	0.3%	4.87%	5.22%	110	3.1K
$37.00	Sep 25	$0.92	0.39	6.1%	2.64%	8.72%	2	--
$36.00	Sep 18	$1.25	0.43	3.2%	3.58%	6.79%	111	1.6K
$37.00	Sep 18	$0.88	0.35	6.1%	2.52%	8.60%	207	839
$38.00	Sep 18	$0.64	0.28	8.9%	1.83%	10.78%	10	343
$36.00	Sep 11	$0.96	0.39	3.2%	2.75%	5.96%	40	--
$35.00	Sep 4	$1.28	0.53	0.3%	3.67%	4.01%	62	150
$36.00	Sep 4	$0.87	0.42	3.2%	2.49%	5.71%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,230

Total Puts 1,804

Put/Call Ratio 0.34

Net Difference 3,426

Prior's Put/Call Breakdown

Total Calls 8,379

Total Puts 4,541

Put/Call Ratio 0.54

Net Difference 3,838

Prior 7-Day Put/Call Summary

Total Calls 112,769

Total Puts 51,667

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card