Tour v500
TOST
TOAST INC A
$35.69 +3.51%
$35.65 (-0.11%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 12,920
Calls: 8,379 (65%)
Puts: 4,541 (35%)
Prior (08/07) 19,305
Calls: 12,602 (65%)
Puts: 6,703 (35%)
Current vs Prior -33.07%
Calls: -33.51% (Calls)
Puts: -32.25% (Puts)
Prior 7-Day Total 161,768
Calls: 110,069 (68%)
Puts: 51,699 (32%)
Prior 7-Day Average 23,109
Calls: 15,724 (68%)
Puts: 7,385 (32%)
Current vs Prior 7-Day Avg -44.09%
Calls: -46.71%
Puts: -38.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.49M
Calls: $2.69M (77%)
Puts: $800.6K (23%)
Prior (08/07) $4.75M
Calls: $3.89M (82%)
Puts: $853.3K (18%)
Current vs Prior -26.43%
Calls: -30.87%
Puts: -6.18%
Prior 7-Day Total $30.21M
Calls: $23.41M (77%)
Puts: $6.80M (23%)
Prior 7-Day Average $4.32M
Calls: $3.34M (77%)
Puts: $971.2K (23%)
Current vs Prior 7-Day Avg -19.08%
Calls: -19.51%
Puts: -17.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.54
Prior (08/07) 0.53
Current vs Prior +1.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 215,694
Calls: 141,119 (65%)
Puts: 74,575 (35%)
Prior (08/07) 252,871
Calls: 159,188 (63%)
Puts: 93,683 (37%)
Current vs Prior -14.70%
Prior 7-Day Total 1,678,269
Calls: 1,080,805 (64%)
Puts: 597,464 (36%)
Prior 7-Day Average 239,752
Calls: 154,400 (64%)
Puts: 85,352 (36%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.23% | 6.14%6.14% | 11.68%
Prior 4.87% | 7.54%7.54% | 12.30%
Current vs Prior -13.17% | -18.62%-18.62% | -4.99%
Prior 7-Day Avg 7.09% | 10.12%11.24% | 15.55%
Current vs 7-Day Avg -40.35% | -39.39%-45.40% | -24.87%
Prior 7-Day Eod 4.87% | 7.54%7.54% | 12.30%
Current vs 7-Day Eod -13.17% | -18.62%-18.62% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.38% | 12.32%
Calls: 6.34% | 12.74%
Puts: 12.42% | 11.90%
Current vs 7-Day Avg +3.29% | +9.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.69M) vs puts ($800.6K). Bullish P/C ratio of 0.54. Call-heavy open interest (141,119 calls vs 74,575 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 184.204.35$4.283.5%660.81755
$35.00Sep 182.182.27$2.234.0%480.583.1K
$33.00Sep 183.453.60$3.534.2%430.75707
$30.00Aug 215.505.80$5.655.3%391.002.2K
$35.00Sep 41.841.96$1.906.3%710.5995
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.422.60$2.517.2%20.5995
$36.00Sep 181.872.01$1.947.2%10.51--
$35.00Sep 181.371.48$1.437.7%240.42363
$36.00Sep 41.551.68$1.628.0%50.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.170.20$0.1915.8%1640.21343
$38.00Aug 210.240.29$0.2718.5%3280.191.1K
$36.50Aug 140.280.33$0.3116.1%2780.30332
$41.00Sep 180.330.40$0.3718.9%30.16224
$36.00Aug 140.450.50$0.4810.4%3000.41442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 210.230.28$0.2619.2%280.18105
$33.00Sep 40.430.52$0.4818.8%30.2231
$32.00Sep 180.460.54$0.5016.0%220.191.5K
$34.00Aug 280.530.62$0.5715.8%60.29--
$35.00Aug 210.640.75$0.7015.7%220.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.206.75$6.488.5%381.0065
$29.50Aug 145.756.30$6.039.1%281.006
$30.00Aug 145.305.75$5.538.1%301.0048
$30.50Aug 144.605.45$5.0316.9%41.0031
$31.00Aug 144.404.90$4.6510.8%41.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 144.606.20$5.4029.6%10.96--
$39.00Aug 143.104.75$3.9342.0%10.942
$37.00Aug 141.421.74$1.5820.3%20.79--
$37.00Aug 211.732.03$1.8816.0%130.70--
$36.50Aug 141.081.34$1.2121.5%10.7015

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.3K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.08$0.0742.9%6340.062.2K
$40.00Sep 180.500.55$0.539.4%4810.212.8K
$38.00Aug 210.240.29$0.2718.5%3280.191.1K
$36.00Aug 140.450.50$0.4810.4%3000.41442
$36.50Aug 140.280.33$0.3116.1%2780.30332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.030.08$0.0683.3%8060.07102
$32.50Aug 140.000.43$0.22195.5%7560.1364
$36.00Aug 140.760.90$0.8316.9%2280.591.4K
$34.50Aug 140.180.26$0.2236.4%1550.2328
$35.00Aug 140.310.41$0.3627.8%860.3481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 35.7%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Aug 2182.7%41.4%99.7%35241
$31.00Aug 14Sep 1875.5%41.0%84.3%859
$29.00Aug 14Sep 1878.6%44.1%78.3%401.2K
$41.00Aug 21Sep 1869.8%40.3%73.2%5224
$40.50Aug 14Aug 2869.6%41.8%66.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Aug 2882.7%41.0%101.4%75864
$32.00Aug 14Sep 1863.8%39.6%61.0%231.5K
$30.00Aug 14Sep 1866.9%42.2%58.5%111.2K
$31.00Aug 21Sep 1858.7%41.0%43.1%4344
$33.00Aug 14Sep 1849.7%38.9%27.7%811747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 14.38, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Sep 4$0.13$1.87$0.1314.38$40.13
$39.00$40.00Aug 28$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$39.00$40.00Sep 4$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 28$0.15$1.85$0.1512.33$31.85
$31.00$30.00Sep 18$0.12$0.88$0.127.33$30.88
$33.00$31.00Sep 4$0.29$1.71$0.295.90$32.71
$32.00$31.00Sep 18$0.15$0.85$0.155.67$31.85
$34.00$31.00Sep 11$0.62$2.38$0.623.84$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Aug 28$1.38$1.38$0.1211.50$33.38
$29.00$30.00Sep 18$0.80$0.80$0.204.00$29.80
$30.50$31.00Aug 14$0.38$0.38$0.123.17$30.88
$32.00$33.00Sep 18$0.75$0.75$0.253.00$32.75
$32.00$32.50Aug 14$0.37$0.37$0.132.85$32.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$36.00Aug 14$0.38$0.38$0.123.17$36.12
$37.00$36.50Aug 14$0.37$0.37$0.132.85$36.63
$37.00$36.00Aug 21$0.71$0.71$0.292.45$36.29
$37.00$36.00Sep 18$0.57$0.57$0.431.33$36.43
$36.00$35.50Aug 14$0.26$0.26$0.241.08$35.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.0775.5%58.7%
$39.00Aug 14Aug 21$0.0756.4%41.9%
$40.50Aug 14Aug 28$0.0869.6%41.8%
$42.00Aug 28Sep 4$0.0843.5%43.1%
$41.00Aug 21Sep 18$0.1069.8%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 18$0.0550.0%44.1%
$32.00Aug 14Aug 21$0.0863.8%47.1%
$33.50Aug 14Aug 21$0.1549.8%39.5%
$33.00Aug 14Aug 21$0.1649.7%43.3%
$34.00Aug 14Aug 21$0.2145.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.50% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$0.68$0.57$1.25$34.25$36.753.50%
$36.00Aug 14$0.48$0.83$1.31$34.69$37.313.67%
$35.00Aug 14$1.05$0.36$1.41$33.59$36.413.95%
$36.50Aug 14$0.31$1.21$1.52$34.98$38.024.26%
$34.50Aug 14$1.36$0.22$1.58$32.92$36.084.43%
$37.00Aug 14$0.19$1.58$1.77$35.23$38.774.96%
$34.00Aug 14$1.69$0.15$1.84$32.16$35.845.16%
$36.00Aug 21$0.85$1.17$2.02$33.98$38.025.66%
$35.00Aug 21$1.39$0.70$2.09$32.91$37.095.86%
$37.00Aug 21$0.46$1.88$2.34$34.66$39.346.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.62% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 14$0.07$0.15$0.22$33.78$38.22
$37.50$34.00Aug 14$0.10$0.15$0.25$33.75$37.75
$38.00$34.50Aug 14$0.07$0.22$0.29$34.21$38.29
$38.00$32.50Aug 14$0.07$0.22$0.29$32.21$38.29
$37.50$34.50Aug 14$0.10$0.22$0.32$34.18$37.82
$37.50$32.50Aug 14$0.10$0.22$0.32$32.18$37.82
$37.00$34.00Aug 14$0.19$0.15$0.34$33.66$37.34
$40.00$29.00Sep 4$0.27$0.11$0.38$28.62$40.38
$40.00$30.00Sep 4$0.27$0.12$0.39$29.61$40.39
$38.00$32.50Aug 21$0.27$0.13$0.40$32.10$38.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
30/3132/33Sep 18$0.87$0.136.69$30.13$32.87
35/3637/38Sep 18$0.87$0.136.69$35.13$37.87
30/3133/34Sep 18$0.86$0.146.14$30.14$33.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
34/3536/37Aug 28$0.81$0.194.26$34.19$36.81
32/3334/35Sep 18$0.80$0.204.00$32.20$34.80
32/3335/36Sep 18$0.78$0.223.55$32.22$35.78
33/3434/35Aug 28$0.76$0.243.17$32.74$34.76
34/3536/37Sep 18$0.76$0.243.17$34.24$36.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 11$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.09$0.9110.11
$39.00$40.00$41.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 4-$0.01$1.99
$40.50$42.001:2Aug 28$0.00$1.50
$41.50$42.501:2Aug 14$0.00$1.00
$38.00$39.001:2Aug 28-$0.11$0.89
$39.00$40.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 18-$0.11$0.89
$32.00$31.001:2Aug 21-$0.15$0.85
$35.00$34.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.54%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.620.490.9%4.54%5.41%1051.6K
$36.00Sep 11$1.250.480.9%3.50%4.37%432
$37.00Sep 18$1.250.413.7%3.50%7.17%71830
$36.00Sep 4$1.190.480.9%3.33%4.20%4--
$36.00Aug 28$1.000.460.9%2.80%3.67%14396
$37.00Sep 11$1.000.393.7%2.80%6.47%135
$37.00Sep 4$0.910.383.7%2.55%6.22%1568
$38.00Sep 18$0.880.336.5%2.47%8.94%30322
$36.00Aug 21$0.800.450.9%2.24%3.11%1901.8K
$38.00Sep 11$0.680.316.5%1.91%8.38%8213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,379
Total Puts 4,541
Put/Call Ratio 0.54
Net Difference 3,838

Prior's Put/Call Breakdown

Total Calls 12,602
Total Puts 6,703
Put/Call Ratio 0.53
Net Difference 5,899

Prior 7-Day Put/Call Summary

Total Calls 110,069
Total Puts 51,699
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All