Tour v526
TOST
TOAST INC A
$36.97 +0.46%
$37.14 (+0.46%)🌙
as of 08/26 07:09 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 22,300
Calls: 21,129 (95%)
Puts: 1,171 (5%)
Prior (08/25) 6,593
Calls: 5,366 (81%)
Puts: 1,227 (19%)
Current vs Prior +238.24%
Calls: +293.76% (Calls)
Puts: -4.56% (Puts)
Prior 7-Day Total 65,095
Calls: 47,612 (73%)
Puts: 17,483 (27%)
Prior 7-Day Average 9,299
Calls: 6,801 (73%)
Puts: 2,497 (27%)
Current vs Prior 7-Day Avg +139.80%
Calls: +210.64%
Puts: -53.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.57M
Calls: $4.36M (95%)
Puts: $209.4K (5%)
Prior (08/25) $2.79M
Calls: $2.67M (96%)
Puts: $120.7K (4%)
Current vs Prior +63.68%
Calls: +63.23%
Puts: +73.56%
Prior 7-Day Total $18.76M
Calls: $16.30M (87%)
Puts: $2.46M (13%)
Prior 7-Day Average $2.68M
Calls: $2.33M (87%)
Puts: $351.6K (13%)
Current vs Prior 7-Day Avg +70.59%
Calls: +87.35%
Puts: -40.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.06
Prior (08/25) 0.23
Current vs Prior -75.76%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -87.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 154,902
Calls: 125,836 (81%)
Puts: 29,066 (19%)
Prior (08/25) 165,924
Calls: 135,834 (82%)
Puts: 30,090 (18%)
Current vs Prior -6.64%
Prior 7-Day Total 1,222,431
Calls: 955,675 (78%)
Puts: 266,756 (22%)
Prior 7-Day Average 174,633
Calls: 136,525 (78%)
Puts: 38,108 (22%)
Current vs Prior 7-Day Avg -11.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.54% | 5.68%8.36% | 13.63%
Prior 3.97% | 5.98%8.67% | 13.21%
Current vs Prior -10.69% | -4.98%-3.58% | +3.23%
Prior 7-Day Avg 3.97% | 6.11%4.29% | 11.03%
Current vs 7-Day Avg -10.68% | -7.10%+94.93% | +23.63%
Prior 7-Day Eod 3.97% | 5.98%8.67% | 13.21%
Current vs 7-Day Eod -10.69% | -4.98%-3.58% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.62% | 14.83%
Calls: 7.31% | 14.06%
Puts: 17.94% | 15.60%
Current vs 7-Day Avg +58.11% | +21.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.36M) vs puts ($209.4K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 185.105.55$5.328.5%20.93719
$38.00Sep 181.001.09$1.058.6%140.42738
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.820.95$0.8914.6%550.52168
$41.00Sep 180.280.34$0.3119.4%510.17352
$40.00Sep 180.440.53$0.4918.4%1460.243.7K
$39.00Sep 180.680.80$0.7416.2%1950.32818
$38.50Sep 180.830.93$0.8811.4%160.371
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 284.906.70$5.8031.0%270.99269
$31.00Sep 114.408.10$6.2559.2%20.97--
$30.00Sep 186.808.50$7.6522.2%380.971.2K
$33.50Aug 282.804.75$3.7851.6%50.978
$32.50Aug 283.455.55$4.5046.7%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 286.508.20$7.3523.1%10.91--
$38.50Aug 281.132.89$2.0187.6%20.901
$40.00Sep 111.764.60$3.1889.3%10.82--
$38.00Aug 280.961.33$1.1532.2%20.771
$39.50Sep 111.394.10$2.7498.9%40.751

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.1K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.680.80$0.7416.2%1950.32818
$38.00Aug 280.070.29$0.18122.2%1640.24622
$40.00Sep 180.440.53$0.4918.4%1460.243.7K
$39.00Sep 40.160.44$0.3093.3%1140.22117
$37.00Aug 280.410.65$0.5345.3%720.52670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 40.050.10$0.0862.5%640.077
$35.00Sep 180.530.83$0.6844.1%520.27584
$36.00Sep 180.701.13$0.9147.3%470.36199
$32.00Sep 180.110.15$0.1330.8%420.071.5K
$30.00Sep 180.040.08$0.0666.7%170.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1851.6%39.3%31.2%64412
$36.50Aug 28Sep 1846.3%38.7%19.8%31260
$36.00Aug 28Sep 2548.5%40.9%18.4%321.4K
$38.00Aug 28Oct 249.0%42.0%16.7%184622
$37.00Aug 28Oct 247.7%41.7%14.4%73750
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Sep 2548.5%40.9%18.4%8206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.13, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 4$0.32$0.68$0.3292%2.13$34.32
$37.00$39.00Sep 25$0.52$1.48$0.5253%2.85$37.52
$38.00$40.00Oct 2$0.43$1.57$0.4345%3.65$38.43
$34.50$35.00Aug 28$0.19$0.31$0.1993%1.63$34.69
$35.00$36.00Aug 28$0.66$0.34$0.6693%0.52$35.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Sep 11$0.26$0.24$0.2675%0.92$39.24
$37.00$36.50Sep 4$0.12$0.38$0.1248%3.17$36.88
$36.00$35.00Sep 18$0.23$0.77$0.2336%3.35$35.77
$39.00$35.50Sep 11$1.81$1.69$1.8175%0.93$37.19
$35.50$35.00Sep 4$0.10$0.40$0.1024%4.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.56$0.56$0.4462%1.27$39.56
$41.00$43.00Oct 2$0.52$0.52$1.4873%0.35$41.52
$37.00$39.00Sep 11$0.81$0.81$1.1948%0.68$37.81
$40.00$43.00Sep 25$0.47$0.47$2.5373%0.19$40.47
$39.50$40.00Sep 11$0.17$0.17$0.3375%0.52$39.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$31.00Sep 11$0.36$0.36$3.6477%0.10$34.64
$36.00$31.00Sep 25$0.93$0.93$4.0762%0.23$35.07
$35.50$35.00Sep 11$0.27$0.27$0.2370%1.17$35.23
$34.00$32.00Aug 28$0.10$0.10$1.9091%0.05$33.90
$33.50$33.00Sep 18$0.12$0.12$0.3885%0.32$33.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$0.3351.6%38.4%
$37.00Aug 28Sep 4$0.3647.7%36.3%
$36.50Aug 28Sep 4$0.4646.3%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 4Sep 18$0.4541.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.54% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 28$1.15$0.16$1.31$34.69$37.313.54%
$38.00Aug 28$0.18$1.15$1.33$36.67$39.333.60%
$37.00Sep 4$0.89$0.83$1.72$35.28$38.724.65%
$35.00Aug 28$1.81$0.05$1.86$33.14$36.865.03%
$36.50Sep 4$1.27$0.71$1.98$34.52$38.485.36%
$36.00Sep 4$1.57$0.48$2.05$33.95$38.055.55%
$34.50Aug 28$2.00$0.06$2.06$32.44$36.565.57%
$38.50Aug 28$0.08$2.01$2.09$36.41$40.595.65%
$35.50Sep 4$1.90$0.34$2.24$33.26$37.746.06%
$39.00Sep 11$0.40$2.48$2.88$36.12$41.887.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.30% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 28$0.06$0.05$0.11$34.89$39.11
$39.00$34.50Aug 28$0.06$0.06$0.12$34.38$39.12
$38.50$35.00Aug 28$0.08$0.05$0.13$34.87$38.63
$38.50$34.50Aug 28$0.08$0.06$0.14$34.36$38.64
$39.00$34.00Aug 28$0.06$0.11$0.17$33.83$39.17
$39.00$35.50Aug 28$0.06$0.11$0.17$35.33$39.17
$38.50$35.50Aug 28$0.08$0.11$0.19$35.31$38.69
$38.50$34.00Aug 28$0.08$0.11$0.19$33.81$38.69
$39.00$36.00Aug 28$0.06$0.16$0.22$35.78$39.22
$38.50$36.00Aug 28$0.08$0.16$0.24$35.76$38.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3439/40Sep 18$0.30$0.2052%1.50$33.20$39.30
34/3539/40Sep 18$0.31$0.1940%1.63$34.69$39.31
36/3638/39Sep 4$0.30$0.2039%1.50$35.70$38.80
35/3638/39Sep 4$0.26$0.2446%1.08$35.24$38.76
34/3440/41Sep 18$0.41$0.5953%0.69$34.09$40.41
34/3441/42Sep 18$0.34$0.6660%0.52$34.16$41.34
33/3440/41Sep 18$0.30$0.7061%0.43$33.20$40.30
33/3441/42Sep 18$0.23$0.7768%0.30$33.27$41.23
34/3439/40Sep 18$0.41$0.5944%0.69$34.09$39.41
34/3538/39Sep 4$0.30$0.7052%0.43$34.70$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 28$0.06$0.4428%7.33
$37.50$38.00$38.50Aug 28$0.07$0.4325%6.14
$40.00$41.00$42.00Sep 18$0.07$0.9312%13.29
$36.50$37.00$37.50Aug 28$0.10$0.4030%4.00
$38.00$38.50$39.00Aug 28$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Sep 4$0.09$0.4116%4.56
$34.50$35.00$35.50Aug 28$0.07$0.437%6.14
$31.00$32.00$33.00Sep 18$0.09$0.914%10.11
$31.00$31.50$32.00Sep 4$0.17$0.336%1.94
$39.00$39.50$40.00Sep 11$0.18$0.327%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$1.06$0.94
$35.00$36.001:2Aug 28-$0.49$0.51
$39.00$40.001:2Sep 25-$0.12$0.88
$35.00$37.001:2Oct 2-$1.07$0.93
$37.00$39.001:2Sep 25-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Aug 28-$0.29$0.21
$34.50$33.501:2Sep 18-$0.09$0.91
$36.00$35.501:2Aug 28-$0.06$0.44
$33.00$32.001:2Sep 18-$0.06$0.94
$35.50$35.001:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.71%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 2$1.740.530.1%4.71%4.79%180
$41.00Oct 2$0.590.2710.9%1.60%12.50%215
$39.00Sep 25$0.900.385.5%2.43%7.93%1--
$37.00Sep 25$1.650.530.1%4.46%4.54%448
$40.00Oct 2$0.640.338.2%1.73%9.93%2--
$40.00Sep 25$0.630.278.2%1.70%9.90%237
$38.00Sep 18$1.000.422.8%2.70%5.49%14738
$38.50Sep 18$0.830.374.1%2.25%6.38%161
$39.00Sep 18$0.680.325.5%1.84%7.33%195818
$37.00Sep 18$1.310.530.1%3.54%3.62%152.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,129
Total Puts 1,171
Put/Call Ratio 0.06
Net Difference 19,958

Prior's Put/Call Breakdown

Total Calls 5,366
Total Puts 1,227
Put/Call Ratio 0.23
Net Difference 4,139

Prior 7-Day Put/Call Summary

Total Calls 47,612
Total Puts 17,483
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All