Tour v526
TOST
TOAST INC A
$36.80 +0.25%
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,593
Calls: 5,366 (81%)
Puts: 1,227 (19%)
Prior (08/21) 15,443
Calls: 13,260 (86%)
Puts: 2,183 (14%)
Current vs Prior -57.31%
Calls: -59.53% (Calls)
Puts: -43.79% (Puts)
Prior 7-Day Total 72,674
Calls: 52,338 (72%)
Puts: 20,336 (28%)
Prior 7-Day Average 10,382
Calls: 7,476 (72%)
Puts: 2,905 (28%)
Current vs Prior 7-Day Avg -36.50%
Calls: -28.23%
Puts: -57.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.79M
Calls: $2.67M (96%)
Puts: $120.7K (4%)
Prior (08/21) $5.49M
Calls: $5.24M (95%)
Puts: $257.6K (5%)
Current vs Prior -49.14%
Calls: -48.94%
Puts: -53.15%
Prior 7-Day Total $20.31M
Calls: $16.97M (84%)
Puts: $3.34M (16%)
Prior 7-Day Average $2.90M
Calls: $2.42M (84%)
Puts: $476.6K (16%)
Current vs Prior 7-Day Avg -3.70%
Calls: +10.25%
Puts: -74.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.23
Prior (08/21) 0.16
Current vs Prior +38.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 165,924
Calls: 135,834 (82%)
Puts: 30,090 (18%)
Prior (08/21) 183,867
Calls: 145,099 (79%)
Puts: 38,768 (21%)
Current vs Prior -9.76%
Prior 7-Day Total 1,243,635
Calls: 963,306 (77%)
Puts: 280,329 (23%)
Prior 7-Day Average 177,662
Calls: 137,615 (77%)
Puts: 40,047 (23%)
Current vs Prior 7-Day Avg -6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.97% | 5.98%8.67% | 13.21%
Prior 4.72% | 6.50%2.27% | 9.80%
Current vs Prior -15.97% | -7.96%+282.66% | +34.79%
Prior 7-Day Avg 3.83% | 6.06%3.84% | 10.94%
Current vs 7-Day Avg +3.58% | -1.27%+125.48% | +20.70%
Prior 7-Day Eod 4.72% | 6.50%2.27% | 9.80%
Current vs 7-Day Eod -15.97% | -7.96%+282.66% | +34.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.16% | 14.19%
Calls: 6.63% | 14.68%
Puts: 15.68% | 13.68%
Current vs 7-Day Avg +78.90% | +27.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.67M) vs puts ($120.7K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (5,366 calls vs 1,227 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.890.96$0.937.5%180.49172
$34.00Sep 253.353.65$3.508.6%20.785
$30.50Aug 285.906.50$6.209.7%380.927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 40.760.83$0.808.7%10.436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.91, cheapest $0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.890.96$0.937.5%180.49172
$37.50Sep 110.840.98$0.9115.4%10.42--
$38.00Sep 180.941.04$0.9910.1%220.39725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 40.760.83$0.808.7%10.436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.157.45$6.8019.1%30.951.2K
$30.00Sep 116.207.35$6.7817.0%60.92--
$30.50Aug 285.906.50$6.209.7%380.927
$34.50Aug 281.713.70$2.7173.4%30.9231
$32.50Aug 283.005.60$4.3060.5%60.91109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 287.009.00$8.0025.0%30.99--
$42.00Aug 283.655.80$4.7245.6%10.961
$39.00Aug 282.092.77$2.4328.0%40.934
$41.00Aug 284.105.25$4.6824.6%10.911
$41.00Sep 184.204.90$4.5515.4%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.3K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.410.61$0.5139.2%1330.46605
$37.00Sep 181.211.47$1.3419.4%880.492.2K
$42.00Sep 180.090.25$0.1794.1%870.101.3K
$40.00Sep 180.210.48$0.3577.1%860.193.6K
$39.00Sep 180.520.70$0.6129.5%640.28834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.070.12$0.1050.0%2030.12209
$36.00Sep 180.831.25$1.0440.4%810.40147
$35.00Sep 180.580.91$0.7544.0%540.30561
$34.00Aug 280.000.31$0.16193.8%400.12150
$36.00Aug 280.220.38$0.3053.3%370.30173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.4%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 247.7%35.1%35.9%171.4K
$37.00Aug 28Sep 2546.0%35.3%30.3%140648
$38.50Aug 28Sep 1848.5%41.9%15.6%3246
$37.50Aug 28Sep 1844.1%38.8%13.7%36385
$36.50Aug 28Sep 1841.8%37.6%11.3%55216
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 28Sep 2546.0%35.3%30.3%26140
$36.00Aug 28Sep 2547.7%40.7%17.1%38173
$35.50Aug 28Sep 1149.7%43.9%13.2%1693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.74, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Sep 11$1.15$0.85$1.1587%0.74$35.15
$39.00$40.00Sep 25$0.13$0.87$0.1332%6.69$39.13
$35.00$37.00Sep 25$1.12$0.88$1.1271%0.79$36.12
$35.00$35.50Sep 4$0.26$0.24$0.2679%0.92$35.26
$35.50$36.00Aug 28$0.27$0.23$0.2780%0.85$35.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Sep 11$0.17$0.33$0.1784%1.94$39.33
$36.50$35.50Sep 11$0.16$0.84$0.1646%5.25$36.34
$37.00$36.00Sep 25$0.25$0.75$0.2549%3.00$36.75
$39.00$37.50Sep 18$0.92$0.58$0.9271%0.63$38.08
$36.50$36.00Aug 28$0.11$0.39$0.1141%3.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 11$0.38$0.38$0.1258%3.17$37.88
$41.00$42.00Sep 11$0.24$0.24$0.7684%0.32$41.24
$37.00$37.50Sep 11$0.39$0.39$0.1151%3.55$37.39
$38.00$39.00Sep 25$0.47$0.47$0.5358%0.89$38.47
$38.50$39.00Sep 18$0.26$0.26$0.2465%1.08$38.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Sep 11$0.36$0.36$0.1475%2.57$34.14
$36.00$35.00Sep 25$0.51$0.51$0.4961%1.04$35.49
$33.00$32.00Sep 11$0.25$0.25$0.7585%0.33$32.75
$32.50$32.00Sep 4$0.20$0.20$0.3088%0.67$32.30
$35.00$34.50Sep 18$0.20$0.20$0.3070%0.67$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$0.4246.0%41.4%
$37.50Aug 28Sep 4$0.4044.1%40.6%
$36.50Aug 28Sep 4$0.3941.8%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 18$0.8444.1%38.8%
$37.00Aug 28Sep 4$0.3546.0%41.4%
$36.50Aug 28Sep 4$0.3941.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.18% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 28$0.76$0.41$1.17$35.33$37.673.18%
$37.00Aug 28$0.51$0.70$1.21$35.79$38.213.29%
$37.50Aug 28$0.30$1.00$1.30$36.20$38.803.53%
$36.00Aug 28$1.09$0.30$1.39$34.61$37.393.78%
$35.50Aug 28$1.36$0.19$1.55$33.95$37.054.21%
$36.50Sep 4$1.15$0.80$1.95$34.55$38.455.30%
$36.00Sep 4$1.44$0.54$1.98$34.02$37.985.38%
$37.00Sep 4$0.93$1.05$1.98$35.02$38.985.38%
$35.00Aug 28$1.90$0.10$2.00$33.00$37.005.43%
$38.50Aug 28$0.13$1.96$2.09$36.41$40.595.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.62% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 28$0.13$0.10$0.23$34.77$40.23
$38.50$35.00Aug 28$0.13$0.10$0.23$34.77$38.73
$40.00$34.00Aug 28$0.13$0.16$0.29$33.71$40.29
$38.50$34.00Aug 28$0.13$0.16$0.29$33.71$38.79
$38.00$35.00Aug 28$0.18$0.10$0.28$34.72$38.28
$38.50$35.50Aug 28$0.13$0.19$0.32$35.18$38.82
$40.00$35.50Aug 28$0.13$0.19$0.32$35.18$40.32
$38.00$34.00Aug 28$0.18$0.16$0.34$33.66$38.34
$38.00$35.50Aug 28$0.18$0.19$0.37$35.13$38.37
$38.50$36.00Aug 28$0.13$0.30$0.43$35.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3441/42Sep 11$0.60$0.4060%1.50$33.90$41.60
32/3341/42Sep 11$0.49$0.5169%0.96$32.51$41.49
32/3238/38Sep 4$0.32$0.1856%1.78$32.18$38.32
32/3239/40Sep 4$0.41$0.5966%0.69$32.09$39.41
36/3640/40Aug 28$0.22$0.2859%0.79$35.78$40.22
32/3338/38Sep 11$0.45$0.5552%0.82$32.55$38.45
33/3439/40Sep 18$0.46$0.5451%0.85$33.54$39.46
35/3638/38Sep 4$0.26$0.2441%1.08$35.24$38.26
33/3441/42Sep 18$0.31$0.6964%0.45$33.69$41.31
35/3641/42Sep 11$0.45$0.5550%0.82$35.05$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 28$0.08$0.4225%5.25
$37.00$37.50$38.00Aug 28$0.09$0.4124%4.56
$37.50$38.00$38.50Aug 28$0.07$0.4317%6.14
$36.00$36.50$37.00Sep 4$0.07$0.4317%6.14
$38.50$39.00$39.50Aug 28$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 18$0.06$0.4411%7.33
$32.00$33.00$34.00Sep 18$0.11$0.8912%8.09
$34.00$34.50$35.00Sep 18$0.11$0.399%3.55
$36.00$36.50$37.00Aug 28$0.18$0.3225%1.78
$34.50$35.00$35.50Sep 11$0.13$0.3710%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.18, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 11-$1.16$1.84
$34.00$36.001:2Sep 11-$0.47$1.53
$35.00$37.001:2Sep 25-$0.49$1.51
$36.00$38.001:2Oct 2-$0.46$1.54
$32.50$34.501:2Sep 4-$1.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 28-$0.18$1.82
$39.00$37.001:2Sep 11-$0.16$1.84
$41.00$39.001:2Sep 18-$0.97$1.03
$44.00$42.001:2Aug 28-$1.44$0.56
$38.00$37.001:2Sep 4-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.96%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 2$1.090.423.3%2.96%6.22%1--
$37.00Sep 25$1.440.520.5%3.91%4.46%743
$38.00Sep 18$0.940.393.3%2.55%5.82%22725
$41.00Oct 2$0.460.2111.4%1.25%12.66%12--
$38.50Sep 18$0.730.354.6%1.98%6.60%1--
$37.00Sep 18$1.210.490.5%3.29%3.83%882.2K
$40.00Sep 25$0.470.268.7%1.28%9.97%935
$37.50Sep 18$0.970.431.9%2.64%4.54%565
$37.00Sep 11$1.090.490.5%2.96%3.51%2343
$38.00Sep 25$0.660.423.3%1.79%5.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,366
Total Puts 1,227
Put/Call Ratio 0.23
Net Difference 4,139

Prior's Put/Call Breakdown

Total Calls 13,260
Total Puts 2,183
Put/Call Ratio 0.16
Net Difference 11,077

Prior 7-Day Put/Call Summary

Total Calls 52,338
Total Puts 20,336
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All