Tour v526
TOST
TOAST INC A
$36.64 +3.74%
$36.70 (+0.16%)🌙
as of 08/21 07:12 PM
(8/21 16:01) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:08)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 15,443
Calls: 13,260 (86%)
Puts: 2,183 (14%)
Prior (08/20) 6,250
Calls: 3,250 (52%)
Puts: 3,000 (48%)
Current vs Prior +147.09%
Calls: +308.00% (Calls)
Puts: -27.23% (Puts)
Prior 7-Day Total 73,218
Calls: 48,654 (66%)
Puts: 24,564 (34%)
Prior 7-Day Average 10,459
Calls: 6,950 (66%)
Puts: 3,509 (34%)
Current vs Prior 7-Day Avg +47.64%
Calls: +90.78%
Puts: -37.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.49M
Calls: $5.24M (95%)
Puts: $257.6K (5%)
Prior (08/20) $1.38M
Calls: $1.20M (87%)
Puts: $185.5K (13%)
Current vs Prior +297.79%
Calls: +337.98%
Puts: +38.84%
Prior 7-Day Total $18.38M
Calls: $14.01M (76%)
Puts: $4.37M (24%)
Prior 7-Day Average $2.63M
Calls: $2.00M (76%)
Puts: $624.8K (24%)
Current vs Prior 7-Day Avg +109.16%
Calls: +161.59%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.16
Prior (08/20) 0.92
Current vs Prior -82.17%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -69.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 183,867
Calls: 145,099 (79%)
Puts: 38,768 (21%)
Prior (08/20) 156,631
Calls: 135,702 (87%)
Puts: 20,929 (13%)
Current vs Prior +17.39%
Prior 7-Day Total 1,267,037
Calls: 967,620 (76%)
Puts: 299,417 (24%)
Prior 7-Day Average 181,005
Calls: 138,231 (76%)
Puts: 42,773 (24%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.72%2.27% | 9.80%
Prior 2.80% | 5.61%2.80% | 10.76%
Current vs Prior +68.45% | +15.87%-19.18% | -8.93%
Prior 7-Day Avg 3.63% | 5.90%4.30% | 11.17%
Current vs 7-Day Avg +29.93% | +10.03%-47.28% | -12.31%
Prior 7-Day Eod 2.80% | 5.61%2.80% | 10.76%
Current vs 7-Day Eod +68.45% | +15.87%-19.18% | -8.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +105.99% | +33.46%
Prior 7-Day Avg 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs 7-Day Avg +105.99% | +33.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.24M) vs puts ($257.6K). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 183.153.30$3.224.7%1470.781.3K
$36.00Sep 181.892.00$1.945.7%2450.591.7K
$33.00Sep 183.954.20$4.086.1%140.85768
$36.00Aug 281.071.16$1.128.0%2220.66552
$40.00Sep 180.470.51$0.498.2%4180.233.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 43.453.70$3.587.0%10.865
$39.50Sep 43.003.30$3.159.5%30.822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.380.45$0.4216.7%960.34221
$37.00Aug 280.540.62$0.5813.8%980.44356
$36.50Aug 280.790.88$0.8410.7%2700.5526
$42.00Sep 180.210.25$0.2317.4%1170.121.0K
$37.00Sep 40.891.03$0.9614.6%670.47118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 110.590.71$0.6518.5%160.29197
$35.00Sep 180.800.89$0.8510.6%330.31521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.056.85$6.4512.4%720.991.9K
$31.50Aug 214.205.45$4.8325.9%60.99111
$33.00Aug 213.303.70$3.5011.4%4950.991.0K
$31.00Aug 215.156.90$6.0329.0%340.991.2K
$34.00Aug 212.102.98$2.5434.6%650.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.943.10$2.5246.0%11.001
$40.00Sep 43.453.70$3.587.0%10.865
$39.50Sep 43.003.30$3.159.5%30.822
$39.00Sep 42.503.00$2.7518.2%20.76--
$37.00Sep 41.041.34$1.1925.2%20.5412

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.1K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.381.50$1.448.3%5550.491.2K
$33.00Aug 213.303.70$3.5011.4%4950.991.0K
$35.00Aug 211.551.73$1.6411.0%4340.732.1K
$40.00Sep 180.470.51$0.498.2%4180.233.4K
$36.00Aug 210.420.88$0.6570.8%3670.962.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.310.38$0.3520.0%2020.15624
$36.00Sep 181.121.27$1.2012.5%1090.4184
$32.00Sep 180.200.27$0.2429.2%1080.111.5K
$35.00Aug 280.080.22$0.1593.3%1010.1692
$36.00Aug 210.000.01$0.01100.0%810.04212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1985.3%, max 4771.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Oct 21932.2%39.7%4771.6%81463
$32.50Aug 21Aug 281792.5%50.6%3444.9%230198
$33.50Aug 21Sep 41389.1%41.7%3229.4%19357
$35.00Aug 21Oct 21033.4%34.5%2893.1%4352.1K
$36.50Aug 21Sep 492.2%37.6%145.3%431548
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 41389.1%41.7%3229.4%10245
$36.50Aug 21Sep 492.2%37.6%145.3%3437
$37.00Sep 4Sep 1839.4%39.2%0.5%18130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$34.50Aug 21$0.25$0.25$0.2599%1.00$34.25
$31.50$32.00Aug 21$0.28$0.22$0.2899%0.79$31.78
$32.00$32.50Aug 21$0.25$0.25$0.2584%1.00$32.25
$34.50$35.00Aug 28$0.27$0.23$0.2787%0.85$34.77
$33.50$34.00Aug 21$0.30$0.20$0.3082%0.67$33.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Oct 2$0.17$0.83$0.1733%4.88$34.83
$35.00$32.00Sep 25$0.41$2.59$0.4132%6.32$34.59
$37.00$36.50Sep 4$0.19$0.31$0.1954%1.63$36.81
$32.00$31.00Oct 2$0.10$0.90$0.1014%9.00$31.90
$34.00$33.00Sep 18$0.16$0.84$0.1622%5.25$33.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$43.00Oct 2$0.43$0.43$1.5775%0.27$41.43
$38.00$40.00Sep 25$0.68$0.68$1.3259%0.52$38.68
$40.00$41.00Sep 18$0.24$0.24$0.7677%0.32$40.24
$39.00$40.00Sep 4$0.22$0.22$0.7876%0.28$39.22
$39.00$40.00Sep 11$0.29$0.29$0.7170%0.41$39.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$31.00Sep 4$0.16$0.16$0.3491%0.47$31.34
$36.00$35.00Sep 25$0.50$0.50$0.5058%1.00$35.50
$35.00$34.00Sep 11$0.34$0.34$0.6671%0.52$34.66
$35.00$34.00Sep 18$0.34$0.34$0.6669%0.52$34.66
$33.00$32.50Aug 28$0.11$0.11$0.3990%0.28$32.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.46, cheapest $0.46)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 18$0.4639.4%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.46% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 21$0.12$0.05$0.17$36.33$36.670.46%
$36.00Aug 21$0.65$0.01$0.66$35.34$36.661.80%
$35.50Aug 21$1.05$0.01$1.06$34.44$36.562.89%
$36.50Aug 28$0.84$0.63$1.47$35.03$37.974.01%
$36.00Aug 28$1.12$0.41$1.53$34.47$37.534.18%
$35.50Aug 28$1.47$0.31$1.78$33.72$37.284.86%
$35.00Aug 28$1.92$0.15$2.07$32.93$37.075.65%
$35.00Aug 21$1.64$0.48$2.12$32.88$37.125.79%
$37.00Sep 4$0.96$1.19$2.15$34.85$39.155.87%
$36.00Sep 4$1.48$0.71$2.19$33.81$38.195.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.16% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 21$0.01$0.05$0.06$36.44$37.06
$39.00$34.50Aug 28$0.16$0.14$0.30$34.20$39.30
$39.00$35.00Aug 28$0.16$0.15$0.31$34.69$39.31
$38.50$34.50Aug 28$0.18$0.14$0.32$34.18$38.82
$38.50$35.00Aug 28$0.18$0.15$0.33$34.67$38.83
$41.00$31.00Sep 11$0.30$0.09$0.39$30.61$41.39
$37.00$33.50Aug 21$0.01$0.40$0.41$33.09$37.41
$41.00$32.00Sep 11$0.30$0.14$0.44$31.56$41.44
$41.00$32.00Sep 18$0.25$0.24$0.49$31.51$41.49
$39.00$35.50Aug 28$0.16$0.31$0.47$35.03$39.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.78, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3238/38Sep 4$0.32$0.1857%1.78$31.18$38.32
32/3338/38Aug 28$0.26$0.2463%1.08$32.74$38.26
31/3239/40Sep 4$0.38$0.6267%0.61$31.12$39.38
35/3638/38Aug 28$0.31$0.1947%1.63$35.19$38.31
34/3539/40Sep 11$0.63$0.3741%1.70$34.37$39.63
34/3540/41Sep 18$0.58$0.4246%1.38$34.42$40.58
34/3542/43Sep 18$0.47$0.5357%0.89$34.53$42.47
31/3240/41Sep 18$0.35$0.6566%0.54$31.65$40.35
31/3242/43Sep 18$0.24$0.7677%0.32$31.76$42.24
34/3538/38Sep 4$0.28$0.2241%1.27$34.72$38.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 21$0.11$0.3967%3.55
$36.00$37.00$38.00Sep 18$0.07$0.9320%13.29
$38.00$39.00$40.00Sep 18$0.06$0.9416%15.67
$36.00$36.50$37.00Aug 21$0.42$0.0891%0.19
$36.00$37.00$38.00Sep 25$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.10$0.9020%9.00
$32.00$33.00$34.00Sep 18$0.05$0.9511%19.00
$32.00$33.00$34.00Oct 2$0.08$0.9212%11.50
$31.00$32.00$33.00Oct 2$0.08$0.929%11.50
$34.00$34.50$35.00Sep 4$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Oct 2-$1.05$1.95
$33.00$35.001:2Sep 25-$1.23$0.77
$35.50$36.001:2Aug 21-$0.25$0.25
$39.00$40.001:2Sep 11-$0.10$0.90
$38.50$40.001:2Aug 21-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 25$0.00$3.00
$35.00$34.001:2Sep 18-$0.17$0.83
$36.00$35.001:2Sep 25-$0.32$0.68
$31.00$30.001:2Oct 2-$0.07$0.93
$36.50$36.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.26%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 2$1.560.491.0%4.26%5.24%1469
$37.00Sep 25$1.420.481.0%3.88%4.86%1027
$40.00Oct 2$0.650.289.2%1.77%10.94%810
$41.00Oct 2$0.490.2511.9%1.34%13.24%3--
$37.00Sep 18$1.380.491.0%3.77%4.75%5551.2K
$38.00Sep 18$0.900.393.7%2.46%6.17%67668
$38.00Sep 25$0.840.413.7%2.29%6.00%228
$39.00Sep 18$0.670.306.4%1.83%8.27%81731
$40.00Sep 18$0.470.239.2%1.28%10.45%4183.4K
$40.00Sep 25$0.400.249.2%1.09%10.26%1711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,260
Total Puts 2,183
Put/Call Ratio 0.16
Net Difference 11,077

Prior's Put/Call Breakdown

Total Calls 3,250
Total Puts 3,000
Put/Call Ratio 0.92
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 48,654
Total Puts 24,564
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All