TOST - Options Database

TOST

TOAST INC A

$36.64 +3.74%

(8/20 19:11) ◀

Friday, August 21, 2026 (4:00pm)

▶ (8/21 19:12)

◀ 8/21 16:01 ▶

Option Volume

Detail

ℹ

Current (08/21 4:00pm) 15,443

Calls: 13,260 (86%)

Puts: 2,183 (14%)

Prior --

Calls: 2,923 (43%)

Puts: 3,901 (57%)

Current vs Prior +0.00%

Calls: +353.64% (Calls)

Puts: -44.04% (Puts)

Prior 7-Day Total 72,986

Calls: 42,066 (58%)

Puts: 30,920 (42%)

Prior 7-Day Average 18,246

Calls: 6,009 (58%)

Puts: 4,417 (42%)

Current vs Prior 7-Day Avg -15.36%

Calls: +120.65%

Puts: -50.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 4:00pm) $5.49M

Calls: $5.24M (95%)

Puts: $257.6K (5%)

Prior --

Calls: $556.4K (44%)

Puts: $696.2K (56%)

Current vs Prior +0.00%

Calls: +840.89%

Puts: -63.00%

Prior 7-Day Total $11.29M

Calls: $7.62M (68%)

Puts: $3.67M (32%)

Prior 7-Day Average $2.82M

Calls: $1.09M (68%)

Puts: $524.1K (32%)

Current vs Prior 7-Day Avg +94.56%

Calls: +380.66%

Puts: -50.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 4:00pm) 0.16

Prior 1.00

Current vs Prior -83.54%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -81.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 4:00pm) 338,704

Calls: 210,148 (62%)

Puts: 128,556 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,187,753

Calls: 744,035 (63%)

Puts: 443,718 (37%)

Prior 7-Day Average 296,938

Calls: 186,008 (63%)

Puts: 110,929 (37%)

Current vs Prior 7-Day Avg +14.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.27% | 4.72%2.27% | 9.80%

Prior 11.48% | 12.27%13.24% | 17.25%

Current vs Prior -58.88% | -47.07%-82.90% | -43.21%

Prior 7-Day Avg 11.23% | 12.44%13.19% | 17.06%

Current vs 7-Day Avg -57.95% | -47.77%-82.83% | -42.56%

Prior 7-Day Eod 11.48% | 12.27%2.80% | 10.76%

Current vs 7-Day Eod -58.88% | -47.07%-19.18% | -8.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 6.31% | 10.52%

Calls: 7.07% | 8.41%

Puts: 5.56% | 12.63%

Current vs Prior +216.32% | +71.77%

Prior 7-Day Avg 8.83% | 10.96%

Calls: 6.57% | 9.56%

Puts: 11.09% | 12.35%

Current vs 7-Day Avg +126.05% | +64.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.24M) vs puts ($257.6K). Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (13,260 calls vs 2,183 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	3.15	3.30	$3.22	4.7%	147	0.78	1.3K
$36.00	Sep 18	1.89	2.00	$1.94	5.7%	245	0.59	1.7K
$33.00	Sep 18	3.95	4.20	$4.08	6.1%	14	0.85	768
$36.00	Aug 28	1.07	1.16	$1.12	8.0%	222	0.66	552
$40.00	Sep 18	0.47	0.51	$0.49	8.2%	418	0.23	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	3.45	3.70	$3.58	7.0%	1	0.86	5
$39.50	Sep 4	3.00	3.30	$3.15	9.5%	3	0.82	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 28	0.38	0.45	$0.42	16.7%	96	0.34	221
$37.00	Aug 28	0.54	0.62	$0.58	13.8%	98	0.44	356
$36.50	Aug 28	0.79	0.88	$0.84	10.7%	270	0.55	26
$42.00	Sep 18	0.21	0.25	$0.23	17.4%	117	0.12	1.0K
$37.00	Sep 4	0.89	1.03	$0.96	14.6%	67	0.47	118

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 11	0.59	0.71	$0.65	18.5%	16	0.29	197
$35.00	Sep 18	0.80	0.89	$0.85	10.6%	33	0.31	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	6.05	6.85	$6.45	12.4%	72	0.99	1.9K
$31.50	Aug 21	4.20	5.45	$4.83	25.9%	6	0.99	111
$33.00	Aug 21	3.30	3.70	$3.50	11.4%	495	0.99	1.0K
$31.00	Aug 21	5.15	6.90	$6.03	29.0%	34	0.99	1.2K
$34.00	Aug 21	2.10	2.98	$2.54	34.6%	65	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 21	1.94	3.10	$2.52	46.0%	1	1.00	1
$37.00	Aug 21	0.17	1.25	$0.71	152.1%	--	0.95	31
$40.00	Sep 4	3.45	3.70	$3.58	7.0%	1	0.86	5
$39.50	Sep 4	3.00	3.30	$3.15	9.5%	3	0.82	2
$40.00	Sep 18	3.50	4.15	$3.83	17.0%	--	0.78	17

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.1K, top 555)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	1.38	1.50	$1.44	8.3%	555	0.49	1.2K
$33.00	Aug 21	3.30	3.70	$3.50	11.4%	495	0.99	1.0K
$35.00	Aug 21	1.55	1.73	$1.64	11.0%	434	0.73	2.1K
$40.00	Sep 18	0.47	0.51	$0.49	8.2%	418	0.23	3.4K
$36.00	Aug 21	0.42	0.88	$0.65	70.8%	367	0.96	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 18	0.31	0.38	$0.35	20.0%	202	0.15	624
$36.00	Sep 18	1.12	1.27	$1.20	12.5%	109	0.41	84
$32.00	Sep 18	0.20	0.27	$0.24	29.2%	108	0.11	1.5K
$35.00	Aug 28	0.08	0.22	$0.15	93.3%	101	0.16	92
$36.00	Aug 21	0.00	0.01	$0.01	100.0%	81	0.04	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3002.4%, max 4777.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Aug 21	Oct 2	1932.2%	39.6%	4777.0%	81	463
$41.00	Aug 21	Oct 2	1632.7%	44.3%	3587.0%	3	67
$32.50	Aug 21	Aug 28	1792.5%	50.2%	3467.8%	230	209
$33.50	Aug 21	Sep 4	1389.1%	41.6%	3240.2%	19	357
$35.00	Aug 21	Oct 2	1033.4%	34.5%	2896.5%	435	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Aug 21	Oct 2	1932.2%	39.6%	4777.0%	7	328
$32.50	Aug 21	Sep 4	1792.5%	45.4%	3851.9%	2	349
$33.50	Aug 21	Sep 4	1389.1%	41.6%	3240.2%	10	245
$35.00	Aug 21	Oct 2	1033.4%	34.5%	2896.5%	20	350
$36.50	Aug 21	Sep 4	92.2%	37.5%	146.1%	34	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.22, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 2	$0.45	$0.55	$0.45	89%	1.22	$31.45
$34.00	$34.50	Aug 21	$0.25	$0.25	$0.25	99%	1.00	$34.25
$31.50	$32.00	Aug 21	$0.28	$0.22	$0.28	99%	0.79	$31.78
$32.00	$32.50	Aug 21	$0.25	$0.25	$0.25	84%	1.00	$32.25
$34.50	$35.00	Aug 28	$0.27	$0.23	$0.27	87%	0.85	$34.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Oct 2	$0.17	$0.83	$0.17	33%	4.88	$34.83
$35.00	$32.00	Sep 25	$0.41	$2.59	$0.41	32%	6.32	$34.59
$36.00	$35.00	Sep 11	$0.26	$0.74	$0.26	40%	2.85	$35.74
$37.00	$36.50	Sep 4	$0.19	$0.31	$0.19	54%	1.63	$36.81
$32.00	$31.00	Oct 2	$0.10	$0.90	$0.10	14%	9.00	$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Aug 21	$0.44	$0.44	$0.56	80%	0.79	$41.44
$41.00	$43.00	Oct 2	$0.43	$0.43	$1.57	75%	0.27	$41.43
$38.00	$40.00	Sep 25	$0.68	$0.68	$1.32	59%	0.52	$38.68
$40.00	$41.00	Sep 18	$0.24	$0.24	$0.76	77%	0.32	$40.24
$39.00	$40.00	Sep 4	$0.22	$0.22	$0.78	76%	0.28	$39.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Aug 21	$0.39	$0.39	$0.11	82%	3.55	$33.11
$31.50	$31.00	Sep 4	$0.16	$0.16	$0.34	91%	0.47	$31.34
$36.00	$35.00	Sep 25	$0.50	$0.50	$0.50	58%	1.00	$35.50
$35.00	$34.00	Sep 11	$0.34	$0.34	$0.66	71%	0.52	$34.66
$35.00	$34.00	Sep 18	$0.34	$0.34	$0.66	69%	0.52	$34.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.46% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Aug 21	$0.12	$0.05	$0.17	$36.33	$36.67	0.46%
$36.00	Aug 21	$0.65	$0.01	$0.66	$35.34	$36.66	1.80%
$37.00	Aug 21	$0.01	$0.71	$0.72	$36.28	$37.72	1.97%
$35.50	Aug 21	$1.05	$0.01	$1.06	$34.44	$36.56	2.89%
$36.50	Aug 28	$0.84	$0.63	$1.47	$35.03	$37.97	4.01%
$37.00	Aug 28	$0.58	$0.89	$1.47	$35.53	$38.47	4.01%
$36.00	Aug 28	$1.12	$0.41	$1.53	$34.47	$37.53	4.18%
$35.50	Aug 28	$1.47	$0.31	$1.78	$33.72	$37.28	4.86%
$35.00	Aug 28	$1.92	$0.15	$2.07	$32.93	$37.07	5.65%
$35.00	Aug 21	$1.64	$0.48	$2.12	$32.88	$37.12	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.16% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$36.50	Aug 21	$0.01	$0.05	$0.06	$36.44	$37.06
$39.00	$34.50	Aug 28	$0.16	$0.14	$0.30	$34.20	$39.30
$39.00	$35.00	Aug 28	$0.16	$0.15	$0.31	$34.69	$39.31
$38.50	$34.50	Aug 28	$0.18	$0.14	$0.32	$34.18	$38.82
$38.50	$35.00	Aug 28	$0.18	$0.15	$0.33	$34.67	$38.83
$37.00	$33.50	Aug 21	$0.01	$0.40	$0.41	$33.09	$37.41
$41.00	$32.00	Sep 11	$0.30	$0.14	$0.44	$31.56	$41.44
$41.00	$33.00	Sep 11	$0.30	$0.17	$0.47	$32.53	$41.47
$41.00	$32.00	Sep 18	$0.25	$0.24	$0.49	$31.51	$41.49
$39.00	$35.50	Aug 28	$0.16	$0.31	$0.47	$35.03	$39.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	41/42	Aug 21	$0.90	$0.10	67%	9.00	$29.60	$41.90
33/34	41/42	Aug 21	$0.83	$0.17	62%	4.88	$32.67	$41.83
31/32	38/38	Sep 4	$0.32	$0.18	57%	1.78	$31.18	$38.32
32/33	38/38	Aug 28	$0.26	$0.24	63%	1.08	$32.74	$38.26
31/32	39/40	Sep 4	$0.38	$0.62	67%	0.61	$31.12	$39.38
35/36	38/38	Aug 28	$0.31	$0.19	47%	1.63	$35.19	$38.31
34/35	39/40	Sep 11	$0.63	$0.37	41%	1.70	$34.37	$39.63
34/35	40/41	Sep 18	$0.58	$0.42	46%	1.38	$34.42	$40.58
34/35	42/43	Sep 18	$0.47	$0.53	57%	0.89	$34.53	$42.47
31/32	40/41	Sep 18	$0.35	$0.65	66%	0.54	$31.65	$40.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Aug 21	$0.11	$0.39	67%	3.55
$36.00	$37.00	$38.00	Sep 18	$0.07	$0.93	20%	13.29
$38.00	$39.00	$40.00	Sep 18	$0.06	$0.94	16%	15.67
$36.00	$36.50	$37.00	Aug 21	$0.42	$0.08	91%	0.19
$36.00	$37.00	$38.00	Sep 25	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Sep 18	$0.10	$0.90	20%	9.00
$32.00	$33.00	$34.00	Sep 18	$0.05	$0.95	11%	19.00
$36.00	$37.00	$38.00	Sep 18	$0.11	$0.89	20%	8.09
$32.00	$33.00	$34.00	Oct 2	$0.08	$0.92	12%	11.50
$31.00	$32.00	$33.00	Oct 2	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.00, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$33.00	1:2	Sep 11	-$1.00	$2.00
$38.00	$40.00	1:2	Oct 2	-$0.21	$1.79
$33.00	$35.00	1:2	Sep 25	-$1.23	$0.77
$35.50	$36.00	1:2	Aug 21	-$0.25	$0.25
$39.00	$40.00	1:2	Sep 11	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Sep 18	-$0.59	$1.41
$35.00	$32.00	1:2	Sep 25	$0.00	$3.00
$35.00	$34.00	1:2	Sep 18	-$0.17	$0.83
$36.00	$35.00	1:2	Sep 25	-$0.32	$0.68
$31.00	$30.00	1:2	Oct 2	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.26%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 2	$1.56	0.49	1.0%	4.26%	5.24%	14	69
$38.00	Oct 2	$1.15	0.42	3.7%	3.14%	6.85%	--	11
$37.00	Sep 25	$1.42	0.48	1.0%	3.88%	4.86%	10	27
$40.00	Oct 2	$0.65	0.28	9.2%	1.77%	10.94%	8	10
$41.00	Oct 2	$0.49	0.25	11.9%	1.34%	13.24%	3	--
$37.00	Sep 18	$1.38	0.49	1.0%	3.77%	4.75%	555	1.2K
$38.00	Sep 18	$0.90	0.39	3.7%	2.46%	6.17%	67	668
$38.00	Sep 25	$0.84	0.41	3.7%	2.29%	6.00%	22	8
$39.00	Sep 18	$0.67	0.30	6.4%	1.83%	8.27%	81	731
$37.00	Sep 11	$1.12	0.48	1.0%	3.06%	4.04%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,260

Total Puts 2,183

Put/Call Ratio 0.16

Net Difference 11,077

Prior's Put/Call Breakdown

Total Calls 2,923

Total Puts 3,901

Put/Call Ratio 1.00

Net Difference -978

Prior 7-Day Put/Call Summary

Total Calls 42,066

Total Puts 30,920

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card