Tour v526
TOST
TOAST INC A
$34.09 -3.02%
$34.03 (-0.18%)🌙
as of 08/31 07:07 PM
(8/28 19:07) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 12,029
Calls: 9,586 (80%)
Puts: 2,443 (20%)
Prior (08/28) 15,389
Calls: 12,795 (83%)
Puts: 2,594 (17%)
Current vs Prior -21.83%
Calls: -25.08% (Calls)
Puts: -5.82% (Puts)
Prior 7-Day Total 100,992
Calls: 84,938 (84%)
Puts: 16,054 (16%)
Prior 7-Day Average 14,427
Calls: 12,134 (84%)
Puts: 2,293 (16%)
Current vs Prior 7-Day Avg -16.62%
Calls: -21.00%
Puts: +6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.64M
Calls: $1.22M (74%)
Puts: $421.5K (26%)
Prior (08/28) $3.28M
Calls: $3.08M (94%)
Puts: $195.9K (6%)
Current vs Prior -50.10%
Calls: -60.59%
Puts: +115.17%
Prior 7-Day Total $26.76M
Calls: $24.43M (91%)
Puts: $2.33M (9%)
Prior 7-Day Average $3.82M
Calls: $3.49M (91%)
Puts: $332.6K (9%)
Current vs Prior 7-Day Avg -57.18%
Calls: -65.17%
Puts: +26.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.20
Current vs Prior +25.71%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -17.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 208,877
Calls: 153,700 (74%)
Puts: 55,177 (26%)
Prior (08/28) 177,349
Calls: 137,014 (77%)
Puts: 40,335 (23%)
Current vs Prior +17.78%
Prior 7-Day Total 1,195,322
Calls: 954,064 (80%)
Puts: 241,258 (20%)
Prior 7-Day Average 170,760
Calls: 136,294 (80%)
Puts: 34,465 (20%)
Current vs Prior 7-Day Avg +22.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.63% | 6.39%7.80% | 13.70%
Prior 4.86% | 6.88%8.25% | 13.31%
Current vs Prior -4.73% | -7.12%-5.42% | +2.89%
Prior 7-Day Avg 3.73% | 6.01%6.02% | 12.13%
Current vs 7-Day Avg +24.17% | +6.39%+29.69% | +12.90%
Prior 7-Day Eod 4.86% | 6.88%8.25% | 13.31%
Current vs 7-Day Eod -4.73% | -7.12%-5.42% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 16.78%
Calls: 9.35% | 12.17%
Puts: 24.70% | 21.37%
Current vs 7-Day Avg +17.23% | +7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.22M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (9,586 calls vs 2,443 puts). Call-heavy open interest (153,700 calls vs 55,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.540.58$0.567.1%1240.291.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 251.812.00$1.919.9%790.57106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.110.13$0.1216.7%1130.082.1K
$40.00Sep 180.070.08$0.0812.5%2680.063.7K
$36.00Sep 180.540.58$0.567.1%1240.291.7K
$37.00Sep 250.450.54$0.5018.0%220.2451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 40.770.92$0.8517.6%290.58269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 43.757.05$5.4061.1%100.97200
$29.50Sep 44.305.10$4.7017.0%120.96--
$28.00Sep 45.806.60$6.2012.9%100.943
$31.50Sep 41.354.40$2.88105.9%120.941
$28.00Sep 184.806.70$5.7533.0%180.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 42.573.65$3.1134.7%61.009
$39.00Sep 44.605.15$4.8811.3%21.00--
$40.00Sep 45.456.45$5.9516.8%11.00--
$38.00Sep 43.454.15$3.8018.4%20.974
$37.00Sep 41.974.05$3.0169.1%90.96--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 8.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 110.070.28$0.18116.7%3.7K0.141.0K
$35.00Sep 40.300.39$0.3525.7%4570.32251
$40.00Sep 180.070.08$0.0812.5%2680.063.7K
$35.00Sep 110.440.80$0.6258.1%2270.39543
$38.00Sep 250.320.40$0.3622.2%2130.1833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.180.28$0.2343.5%2340.2351
$32.50Sep 110.170.41$0.2982.8%2010.21--
$34.00Sep 40.430.64$0.5438.9%1550.45293
$34.00Sep 251.081.67$1.3842.8%970.4610
$33.50Sep 40.290.42$0.3636.1%950.33118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.4%, max 188.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 18136.7%47.5%188.1%12114
$35.00Sep 4Oct 247.5%38.7%22.8%466261
$33.00Sep 4Sep 1847.4%39.0%21.5%53794
$35.50Sep 4Sep 1846.4%40.5%14.7%57157
$36.00Sep 4Oct 947.6%43.4%9.7%65189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Sep 2547.4%39.1%21.2%25585
$35.50Sep 4Sep 1146.4%38.5%20.8%13114
$33.50Sep 4Sep 1845.5%40.8%11.6%115144
$35.00Sep 4Sep 2547.5%42.6%11.4%124468
$34.00Sep 4Oct 243.9%40.4%8.5%166293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 9$0.19$1.81$0.1924%9.53$38.19
$31.00$31.50Sep 18$0.27$0.23$0.2787%0.85$31.27
$36.00$37.00Sep 25$0.20$0.80$0.2032%4.00$36.20
$37.00$38.00Sep 25$0.14$0.86$0.1424%6.14$37.14
$34.50$35.00Sep 4$0.13$0.37$0.1343%2.85$34.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Sep 4$0.10$0.40$0.10100%4.00$37.40
$34.00$33.50Sep 18$0.19$0.31$0.1947%1.63$33.81
$35.50$35.00Sep 11$0.32$0.18$0.3271%0.56$35.18
$32.50$32.00Sep 18$0.11$0.39$0.1128%3.55$32.39
$34.50$34.00Sep 18$0.24$0.26$0.2453%1.08$34.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 4$0.40$0.40$0.1083%4.00$39.90
$36.50$37.00Sep 18$0.19$0.19$0.3175%0.61$36.69
$36.00$36.50Sep 11$0.18$0.18$0.3274%0.56$36.18
$35.00$36.00Sep 25$0.45$0.45$0.5556%0.82$35.45
$35.00$35.50Sep 18$0.24$0.24$0.2659%0.92$35.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.38$0.38$0.6273%0.61$31.62
$33.00$31.00Sep 25$0.55$0.55$1.4565%0.38$32.45
$34.00$33.00Sep 25$0.51$0.51$0.4954%1.04$33.49
$32.00$31.50Sep 18$0.17$0.17$0.3377%0.52$31.83
$33.00$32.50Sep 11$0.20$0.20$0.3070%0.67$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.30, cheapest $0.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 4Sep 11$0.2747.5%40.6%
$33.50Sep 4Sep 11$0.3545.5%41.0%
$34.50Sep 4Sep 11$0.3444.3%40.5%
$34.00Sep 4Sep 11$0.3643.9%40.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 4Sep 11$0.2847.5%40.6%
$33.50Sep 4Sep 11$0.2945.5%41.0%
$34.50Sep 4Sep 11$0.2444.3%40.5%
$34.00Sep 4Sep 11$0.3143.9%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.73% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 4$0.73$0.54$1.27$32.73$35.273.73%
$34.50Sep 4$0.48$0.85$1.33$33.17$35.833.90%
$33.50Sep 4$1.02$0.36$1.38$32.12$34.884.05%
$35.00Sep 4$0.35$1.18$1.53$33.47$36.534.49%
$33.00Sep 4$1.39$0.23$1.62$31.38$34.624.75%
$35.50Sep 4$0.21$1.54$1.75$33.75$37.255.13%
$34.50Sep 11$0.82$1.09$1.91$32.59$36.415.60%
$32.50Sep 4$1.81$0.11$1.92$30.58$34.425.63%
$34.00Sep 11$1.09$0.85$1.94$32.06$35.945.69%
$33.50Sep 11$1.37$0.65$2.02$31.48$35.525.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.70% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.50Sep 4$0.13$0.11$0.24$32.26$36.24
$35.50$32.50Sep 4$0.21$0.11$0.32$32.18$35.82
$36.00$31.00Sep 4$0.13$0.25$0.38$30.62$36.38
$36.00$33.00Sep 4$0.13$0.23$0.36$32.64$36.36
$39.00$29.00Sep 25$0.25$0.13$0.38$28.62$39.38
$36.50$32.00Sep 11$0.20$0.23$0.43$31.57$36.93
$35.50$33.00Sep 4$0.21$0.23$0.44$32.56$35.94
$35.50$31.00Sep 4$0.21$0.25$0.46$30.54$35.96
$36.50$32.50Sep 11$0.20$0.29$0.49$32.01$36.99
$39.00$28.00Sep 25$0.25$0.25$0.50$27.50$39.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.22, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3140/40Sep 4$0.55$0.4569%1.22$30.45$40.05
32/3236/37Sep 18$0.36$0.1452%2.57$31.64$36.86
32/3336/36Sep 11$0.38$0.1244%3.17$32.62$36.38
32/3236/36Sep 11$0.28$0.2258%1.27$31.72$36.28
32/3236/37Sep 18$0.30$0.2047%1.50$32.20$36.80
32/3236/36Sep 18$0.28$0.2248%1.27$31.72$36.28
32/3335/36Sep 4$0.26$0.2444%1.08$32.74$35.26
33/3435/36Sep 4$0.27$0.2335%1.17$33.23$35.27
32/3236/36Sep 18$0.22$0.2842%0.79$32.28$36.22
30/3135/36Sep 4$0.29$0.7153%0.41$30.71$35.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9414%15.67
$32.50$33.00$33.50Sep 4$0.05$0.4519%9.00
$35.00$35.50$36.00Sep 4$0.06$0.4417%7.33
$33.00$33.50$34.00Sep 4$0.08$0.4222%5.25
$34.00$34.50$35.00Sep 11$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Sep 4$0.05$0.4522%9.00
$33.50$34.00$34.50Sep 18$0.05$0.4513%9.00
$35.00$35.50$36.00Sep 11$0.06$0.4413%7.33
$29.00$31.00$33.00Sep 25$0.36$1.6428%4.56
$33.50$34.00$34.50Sep 4$0.13$0.3725%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 11-$0.22$2.28
$36.00$38.001:2Oct 9-$0.08$1.92
$38.00$40.001:2Oct 9-$0.25$1.75
$35.00$36.001:2Sep 25-$0.25$0.75
$32.50$33.501:2Sep 11-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Oct 2-$0.08$1.92
$37.50$36.001:2Sep 11-$0.85$0.65
$33.50$32.501:2Sep 18-$0.15$0.85
$30.00$28.001:2Sep 18-$0.03$1.97
$34.00$33.001:2Sep 25-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.08%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 9$1.050.385.6%3.08%8.68%1--
$35.00Oct 2$1.050.462.7%3.08%5.75%910
$35.00Sep 25$1.070.432.7%3.14%5.81%1885
$38.00Oct 9$0.430.2411.5%1.26%12.73%1--
$40.00Oct 9$0.270.1717.3%0.79%18.13%1--
$35.00Sep 18$0.790.412.7%2.32%4.99%573.0K
$36.00Sep 25$0.550.325.6%1.61%7.22%638
$37.00Sep 25$0.450.248.5%1.32%9.86%2251
$38.00Oct 2$0.310.2111.5%0.91%12.38%533
$39.00Oct 2$0.290.1714.4%0.85%15.25%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,586
Total Puts 2,443
Put/Call Ratio 0.25
Net Difference 7,143

Prior's Put/Call Breakdown

Total Calls 12,795
Total Puts 2,594
Put/Call Ratio 0.20
Net Difference 10,201

Prior 7-Day Put/Call Summary

Total Calls 84,938
Total Puts 16,054
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All