Tour v526
TOST
TOAST INC A
$35.15 -0.06%
$35.17 (+0.06%)🌙
as of 08/28 07:07 PM
(8/27 19:07) ◀
|
Friday, August 28, 2026 (7:07pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,389
Calls: 12,795 (83%)
Puts: 2,594 (17%)
Prior (08/27) 24,551
Calls: 22,070 (90%)
Puts: 2,481 (10%)
Current vs Prior -37.32%
Calls: -42.03% (Calls)
Puts: +4.55% (Puts)
Prior 7-Day Total 95,825
Calls: 79,756 (83%)
Puts: 16,069 (17%)
Prior 7-Day Average 13,689
Calls: 11,393 (83%)
Puts: 2,295 (17%)
Current vs Prior 7-Day Avg +12.42%
Calls: +12.30%
Puts: +13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.28M
Calls: $3.08M (94%)
Puts: $195.9K (6%)
Prior (08/27) $6.77M
Calls: $6.42M (95%)
Puts: $347.7K (5%)
Current vs Prior -51.55%
Calls: -51.98%
Puts: -43.66%
Prior 7-Day Total $26.28M
Calls: $23.87M (91%)
Puts: $2.41M (9%)
Prior 7-Day Average $3.75M
Calls: $3.41M (91%)
Puts: $344.3K (9%)
Current vs Prior 7-Day Avg -12.60%
Calls: -9.52%
Puts: -43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.11
Current vs Prior +80.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 177,349
Calls: 137,014 (77%)
Puts: 40,335 (23%)
Prior (08/27) 158,709
Calls: 114,434 (72%)
Puts: 44,275 (28%)
Current vs Prior +11.74%
Prior 7-Day Total 1,190,932
Calls: 934,390 (78%)
Puts: 256,542 (22%)
Prior 7-Day Average 170,133
Calls: 133,484 (78%)
Puts: 36,648 (22%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.50% | 4.86%8.25% | 13.31%
Prior 2.93% | 5.60%8.47% | 13.70%
Current vs Prior +66.11% | +22.91%-2.63% | -2.85%
Prior 7-Day Avg 3.59% | 5.89%5.39% | 11.80%
Current vs 7-Day Avg +35.38% | +16.97%+52.95% | +12.82%
Prior 7-Day Eod 2.93% | 5.60%8.47% | 13.70%
Current vs 7-Day Eod +66.11% | +22.91%-2.63% | -2.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.56% | 16.13%
Calls: 8.67% | 12.80%
Puts: 22.45% | 19.45%
Current vs 7-Day Avg +28.29% | +12.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.08M) vs puts ($195.9K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,795 calls vs 2,594 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.130.15$0.1414.3%770.103.7K
$39.00Sep 180.210.24$0.2213.6%1.5K0.141.0K
$37.00Sep 180.590.72$0.6619.7%6760.332.2K
$39.00Sep 250.370.44$0.4117.1%340.1912
$38.00Sep 250.550.67$0.6119.7%70.2732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 40.770.93$0.8518.8%760.5530
$34.00Sep 110.460.55$0.5117.6%160.2944
$33.50Sep 180.530.63$0.5817.2%80.2724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 281.802.99$2.4049.6%100.99616
$34.00Aug 280.951.92$1.4467.4%350.98144
$30.00Sep 185.106.95$6.0330.7%130.951.2K
$30.00Sep 45.005.55$5.2810.4%40.9334
$32.50Sep 42.403.40$2.9034.5%1040.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.100.55$0.33136.4%321.00123
$36.00Aug 280.051.00$0.53179.2%901.00217
$37.00Aug 281.501.91$1.7124.0%211.00143
$40.00Aug 284.056.05$5.0539.6%41.00--
$40.50Aug 284.656.45$5.5532.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.210.24$0.2213.6%1.5K0.141.0K
$37.00Sep 110.370.47$0.4223.8%1.0K0.2853
$37.00Sep 180.590.72$0.6619.7%6760.332.2K
$35.50Aug 280.000.08$0.04200.0%4500.2162
$35.00Sep 111.111.35$1.2319.5%2370.57567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.000.28$0.14200.0%1.1K0.35449
$34.00Sep 40.220.34$0.2842.9%1500.24148
$36.00Aug 280.051.00$0.53179.2%901.00217
$35.50Sep 40.770.93$0.8518.8%760.5530
$35.00Sep 40.520.66$0.5923.7%640.44312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 3293.2%, max 6789.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 93043.1%44.2%6789.6%753.3K
$31.00Aug 28Sep 182676.5%41.5%6346.4%90871
$32.00Aug 28Sep 182307.9%41.7%5429.4%78873
$32.50Aug 28Sep 42121.4%42.5%4892.7%239117
$30.50Aug 28Sep 112859.8%73.5%3789.0%9214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 182121.4%39.6%5254.5%58290
$33.50Aug 28Sep 181739.0%39.4%4318.5%969
$36.50Aug 28Sep 41398.7%38.3%3555.3%4882
$34.50Aug 28Sep 18333.5%39.5%744.9%8071
$35.00Aug 28Oct 2223.2%38.9%473.4%1.1K449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.22, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 4$0.45$0.55$0.4593%1.22$30.45
$32.50$33.00Sep 4$0.18$0.32$0.1892%1.78$32.68
$29.50$30.00Aug 28$0.32$0.18$0.3280%0.56$29.82
$34.00$35.00Sep 18$0.56$0.44$0.5667%0.79$34.56
$36.00$37.00Sep 25$0.32$0.68$0.3244%2.13$36.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Aug 28$0.20$0.30$0.20100%1.50$35.80
$38.00$37.50Sep 4$0.23$0.27$0.2390%1.17$37.77
$39.50$39.00Aug 28$0.21$0.29$0.2198%1.38$39.29
$35.50$35.00Aug 28$0.19$0.31$0.19100%1.63$35.31
$37.00$35.50Sep 11$0.92$0.58$0.9275%0.63$36.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.11$0.11$0.8991%0.12$41.11
$37.00$37.50Sep 11$0.17$0.17$0.3372%0.52$37.17
$38.00$38.50Sep 18$0.15$0.15$0.3577%0.43$38.15
$37.00$37.50Sep 18$0.19$0.19$0.3168%0.61$37.19
$35.50$36.00Sep 4$0.22$0.22$0.2854%0.79$35.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 2$0.87$0.87$1.1354%0.77$34.13
$34.00$33.50Sep 18$0.21$0.21$0.2967%0.72$33.79
$32.00$31.00Oct 2$0.20$0.20$0.8080%0.25$31.80
$31.00$29.00Sep 25$0.20$0.20$1.8086%0.11$30.80
$33.50$33.00Sep 11$0.14$0.14$0.3677%0.39$33.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 28Sep 4$0.31223.2%36.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 28Sep 11$0.242251.6%41.1%
$38.50Aug 28Sep 11$0.352116.0%37.9%
$36.50Aug 28Sep 4$0.271398.7%38.3%
$35.00Aug 28Sep 4$0.45223.2%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.05% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.04$0.33$0.37$35.13$35.871.05%
$36.00Aug 28$0.02$0.53$0.55$35.45$36.551.56%
$35.00Aug 28$0.55$0.14$0.69$34.31$35.691.96%
$34.50Aug 28$1.07$0.10$1.17$33.33$35.673.33%
$34.00Aug 28$1.44$0.01$1.45$32.55$35.454.13%
$35.00Sep 4$0.86$0.59$1.45$33.55$36.454.13%
$35.50Sep 4$0.63$0.85$1.48$34.02$36.984.21%
$34.50Sep 4$1.15$0.41$1.56$32.94$36.064.44%
$36.00Sep 4$0.41$1.20$1.61$34.39$37.614.58%
$37.00Aug 28$0.01$1.71$1.72$35.28$38.724.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.34% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Aug 28$0.02$0.10$0.12$34.38$36.12
$35.50$34.50Aug 28$0.04$0.10$0.14$34.36$35.64
$35.50$35.00Aug 28$0.04$0.14$0.18$34.82$35.68
$36.00$35.00Aug 28$0.02$0.14$0.16$34.84$36.16
$37.50$33.00Sep 4$0.13$0.10$0.23$32.77$37.73
$37.50$33.50Sep 4$0.13$0.17$0.30$33.20$37.80
$37.00$33.00Sep 4$0.20$0.10$0.30$32.70$37.30
$37.00$33.50Sep 4$0.20$0.17$0.37$33.13$37.37
$38.00$34.50Aug 28$0.30$0.10$0.40$34.10$38.40
$36.50$33.00Sep 4$0.28$0.10$0.38$32.62$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Sep 18$0.36$0.1444%2.57$33.64$38.36
32/3238/38Sep 18$0.25$0.2562%1.00$31.75$38.25
33/3437/38Sep 11$0.31$0.1949%1.63$33.19$37.31
32/3237/38Sep 18$0.29$0.2152%1.38$31.71$37.29
32/3338/38Sep 18$0.26$0.2455%1.08$32.74$38.26
33/3438/38Sep 18$0.28$0.2250%1.27$33.22$38.28
32/3337/38Sep 18$0.30$0.2045%1.50$32.70$37.30
33/3437/38Sep 18$0.32$0.1840%1.78$33.18$37.32
34/3437/38Sep 11$0.30$0.2043%1.50$33.70$37.30
32/3241/42Sep 18$0.21$0.7976%0.27$31.79$41.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9417%15.67
$37.00$38.00$39.00Sep 25$0.06$0.9415%15.67
$34.50$35.00$35.50Sep 4$0.06$0.4421%7.33
$33.00$34.00$35.00Sep 18$0.13$0.8722%6.69
$35.50$36.00$36.50Sep 18$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.15$0.3580%2.33
$29.00$31.00$33.00Sep 25$0.17$1.8320%10.76
$34.00$34.50$35.00Sep 4$0.05$0.4519%9.00
$34.50$35.00$35.50Sep 4$0.08$0.4222%5.25
$35.00$35.50$36.00Sep 4$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.27, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Sep 4-$0.36$0.64
$39.00$40.001:2Sep 18-$0.06$0.94
$40.00$41.001:2Sep 25-$0.08$0.92
$37.00$37.501:2Sep 11-$0.08$0.42
$37.00$37.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.501:2Sep 11-$0.27$1.23
$36.00$35.501:2Aug 28-$0.13$0.37
$38.00$37.001:2Aug 28-$0.69$0.31
$32.00$30.001:2Oct 9-$0.08$1.92
$35.00$34.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.02%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$1.060.442.4%3.02%5.43%935
$37.00Sep 25$0.780.345.3%2.22%7.48%950
$38.00Sep 25$0.550.278.1%1.56%9.67%732
$35.50Sep 18$1.130.501.0%3.21%4.21%63
$36.50Sep 18$0.700.393.8%1.99%5.83%623
$36.00Sep 18$0.830.442.4%2.36%4.78%111.7K
$37.00Sep 18$0.590.335.3%1.68%6.94%6762.2K
$39.00Sep 25$0.370.1910.9%1.05%12.01%3412
$38.00Sep 18$0.350.238.1%1.00%9.10%76733
$37.50Sep 18$0.370.266.7%1.05%7.74%342.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,795
Total Puts 2,594
Put/Call Ratio 0.20
Net Difference 10,201

Prior's Put/Call Breakdown

Total Calls 22,070
Total Puts 2,481
Put/Call Ratio 0.11
Net Difference 19,589

Prior 7-Day Put/Call Summary

Total Calls 79,756
Total Puts 16,069
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All