Tour v526
TOST
TOAST INC A
$35.17 -4.87%
$35.15 (-0.06%)🌙
as of 08/27 07:07 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:07)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 24,551
Calls: 22,070 (90%)
Puts: 2,481 (10%)
Prior (08/26) 22,300
Calls: 21,129 (95%)
Puts: 1,171 (5%)
Current vs Prior +10.09%
Calls: +4.45% (Calls)
Puts: +111.87% (Puts)
Prior 7-Day Total 78,801
Calls: 62,278 (79%)
Puts: 16,523 (21%)
Prior 7-Day Average 11,257
Calls: 8,896 (79%)
Puts: 2,360 (21%)
Current vs Prior 7-Day Avg +118.09%
Calls: +148.07%
Puts: +5.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.77M
Calls: $6.42M (95%)
Puts: $347.7K (5%)
Prior (08/26) $4.57M
Calls: $4.36M (95%)
Puts: $209.4K (5%)
Current vs Prior +48.09%
Calls: +47.23%
Puts: +66.01%
Prior 7-Day Total $21.19M
Calls: $18.73M (88%)
Puts: $2.46M (12%)
Prior 7-Day Average $3.03M
Calls: $2.68M (88%)
Puts: $351.1K (12%)
Current vs Prior 7-Day Avg +123.74%
Calls: +140.10%
Puts: -0.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.06
Current vs Prior +102.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -72.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 158,709
Calls: 114,434 (72%)
Puts: 44,275 (28%)
Prior (08/26) 154,902
Calls: 125,836 (81%)
Puts: 29,066 (19%)
Current vs Prior +2.46%
Prior 7-Day Total 1,201,772
Calls: 953,547 (79%)
Puts: 248,225 (21%)
Prior 7-Day Average 171,681
Calls: 136,221 (79%)
Puts: 35,460 (21%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.93% | 5.60%8.47% | 13.70%
Prior 3.54% | 5.68%8.36% | 13.63%
Current vs Prior -17.35% | -1.39%+1.38% | +0.53%
Prior 7-Day Avg 3.77% | 5.97%4.77% | 11.37%
Current vs 7-Day Avg -22.24% | -6.14%+77.46% | +20.52%
Prior 7-Day Eod 3.54% | 5.68%8.36% | 13.63%
Current vs 7-Day Eod -17.35% | -1.39%+1.38% | +0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 15.48%
Calls: 7.99% | 13.43%
Puts: 20.19% | 17.52%
Current vs 7-Day Avg +41.65% | +16.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.42M) vs puts ($347.7K). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 118% above 7-day average (24,551 vs avg 11,257). Extreme bullish P/C ratio of 0.11 - heavy call buying (22,070 calls vs 2,481 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.480.56$0.5215.4%440.37130
$35.50Sep 40.670.80$0.7417.6%140.4798
$38.00Sep 180.430.48$0.4511.1%580.24741
$37.00Sep 250.850.98$0.9214.1%40.3548
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 250.380.45$0.4216.7%10.184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 282.323.25$2.7933.3%160.99109
$30.00Sep 185.057.10$6.0733.8%50.95--
$32.00Sep 41.704.70$3.2093.8%1000.94--
$29.00Sep 185.457.90$6.6836.7%50.911.1K
$32.50Sep 42.334.30$3.3259.3%10.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 282.455.10$3.7870.1%21.00--
$39.00Aug 282.995.05$4.0251.2%11.003
$39.50Aug 283.356.10$4.7258.3%51.001
$42.00Sep 44.958.35$6.6551.1%21.00--
$37.00Aug 280.502.64$1.57136.3%40.97142

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.510.70$0.6131.1%2.4K0.2968
$37.00Aug 280.010.04$0.03100.0%1.1K0.06692
$36.00Aug 280.090.21$0.1580.0%3760.241.4K
$36.00Sep 181.001.20$1.1018.2%3630.441.8K
$40.00Sep 180.170.22$0.2025.0%1480.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.180.36$0.2766.7%1330.41351
$35.50Aug 280.380.71$0.5461.1%1330.61100
$35.00Sep 181.061.29$1.1819.5%1270.45605
$34.00Aug 280.020.07$0.05100.0%740.10175
$32.00Sep 40.020.10$0.06133.3%660.06338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 273.9%, max 951.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Sep 18457.1%43.5%951.7%543.3K
$31.00Aug 28Sep 18402.0%43.5%823.6%541.9K
$29.00Aug 28Sep 18512.6%63.9%701.7%461.2K
$36.00Aug 28Sep 2561.0%40.9%49.2%3771.4K
$35.00Aug 28Oct 252.0%39.9%30.4%93173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 261.0%38.7%57.7%67210
$34.50Aug 28Sep 454.3%37.8%43.6%22315
$35.50Aug 28Sep 457.6%41.3%39.6%165111
$35.00Aug 28Oct 252.0%39.9%30.4%143351
$33.50Sep 4Sep 1841.9%37.7%11.0%2979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.61$0.39$0.6191%0.64$29.61
$33.00$34.00Sep 11$0.46$0.54$0.4678%1.17$33.46
$29.00$29.50Aug 28$0.20$0.30$0.2081%1.50$29.20
$33.00$34.00Sep 18$0.63$0.37$0.6377%0.59$33.63
$35.00$36.00Sep 25$0.41$0.59$0.4154%1.44$35.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 25$0.20$0.80$0.2086%4.00$41.80
$39.00$38.00Sep 25$0.25$0.75$0.2576%3.00$38.75
$40.50$39.50Aug 28$0.46$0.54$0.4672%1.17$40.04
$38.50$38.00Sep 4$0.15$0.35$0.1592%2.33$38.35
$39.00$38.50Aug 28$0.24$0.26$0.24100%1.08$38.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.36$0.36$0.6476%0.56$39.36
$37.00$37.50Sep 11$0.22$0.22$0.2872%0.79$37.22
$38.00$41.00Oct 2$0.57$0.57$2.4369%0.23$38.57
$39.50$40.00Sep 11$0.11$0.11$0.3987%0.28$39.61
$38.50$39.00Sep 11$0.12$0.12$0.3882%0.32$38.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Oct 2$0.52$0.52$0.4864%1.08$33.48
$32.00$30.00Sep 25$0.31$0.31$1.6982%0.18$31.69
$33.00$32.00Sep 25$0.32$0.32$0.6873%0.47$32.68
$32.50$32.00Sep 11$0.17$0.17$0.3382%0.52$32.33
$35.00$34.50Sep 4$0.29$0.29$0.2156%1.38$34.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.4657.6%41.3%
$35.00Aug 28Sep 4$0.5252.0%41.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.4257.6%41.3%
$35.00Aug 28Sep 4$0.4852.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.16% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 28$0.49$0.27$0.76$34.24$35.762.16%
$35.50Aug 28$0.28$0.54$0.82$34.68$36.322.33%
$34.50Aug 28$0.81$0.13$0.94$33.56$35.442.67%
$36.00Aug 28$0.15$0.91$1.06$34.94$37.063.01%
$36.50Aug 28$0.07$1.23$1.30$35.20$37.803.70%
$34.00Aug 28$1.48$0.05$1.53$32.47$35.534.35%
$37.00Aug 28$0.03$1.57$1.60$35.40$38.604.55%
$35.50Sep 4$0.74$0.96$1.70$33.80$37.204.83%
$35.00Sep 4$1.01$0.75$1.76$33.24$36.765.00%
$36.00Sep 4$0.52$1.26$1.78$34.22$37.785.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.26% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Aug 28$0.04$0.05$0.09$33.91$37.59
$38.00$34.00Aug 28$0.04$0.05$0.09$33.91$38.09
$36.50$34.00Aug 28$0.07$0.05$0.12$33.88$36.62
$37.50$33.00Aug 28$0.04$0.10$0.14$32.86$37.64
$38.00$33.00Aug 28$0.04$0.10$0.14$32.86$38.14
$36.50$33.00Aug 28$0.07$0.10$0.17$32.83$36.67
$37.50$34.50Aug 28$0.04$0.13$0.17$34.33$37.67
$38.00$34.50Aug 28$0.04$0.13$0.17$34.33$38.17
$36.50$34.50Aug 28$0.07$0.13$0.20$34.30$36.70
$36.00$34.00Aug 28$0.15$0.05$0.20$33.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.12, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Sep 25$0.68$0.3249%2.12$32.32$39.68
32/3237/38Sep 11$0.39$0.1154%3.55$32.11$37.39
32/3240/40Sep 11$0.28$0.2269%1.27$32.22$39.78
32/3238/39Sep 11$0.29$0.2164%1.38$32.21$38.79
33/3437/38Sep 11$0.33$0.1744%1.94$33.17$37.33
32/3238/38Sep 18$0.27$0.2352%1.17$32.23$37.77
33/3440/40Sep 11$0.22$0.2860%0.79$33.28$39.72
32/3338/38Sep 18$0.28$0.2247%1.27$32.72$37.78
32/3237/38Sep 18$0.28$0.2246%1.27$32.22$37.28
34/3438/38Sep 18$0.32$0.1838%1.78$33.68$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.06$0.9419%15.67
$35.50$36.00$36.50Aug 28$0.05$0.4527%9.00
$35.00$35.50$36.00Aug 28$0.08$0.4236%5.25
$34.50$35.00$35.50Aug 28$0.11$0.3938%3.55
$36.00$37.00$38.00Sep 25$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 28$0.06$0.4431%7.33
$34.00$35.00$36.00Sep 18$0.11$0.8924%8.09
$35.00$35.50$36.00Aug 28$0.10$0.4036%4.00
$33.00$34.00$35.00Sep 25$0.10$0.9019%9.00
$34.50$35.00$35.50Aug 28$0.13$0.3739%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.35, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 25-$0.35$1.65
$35.00$37.001:2Oct 2-$0.20$1.80
$34.00$35.001:2Sep 11-$0.14$0.86
$34.00$34.501:2Aug 28-$0.14$0.36
$34.00$35.001:2Sep 4-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Sep 11-$0.44$0.56
$32.00$30.001:2Oct 2-$0.03$1.97
$36.00$35.501:2Aug 28-$0.17$0.33
$35.00$34.001:2Sep 18-$0.26$0.74
$33.00$32.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.36%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$1.180.452.4%3.36%5.72%1--
$37.00Oct 2$0.780.395.2%2.22%7.42%10080
$37.00Sep 25$0.850.355.2%2.42%7.62%448
$36.00Sep 18$1.000.442.4%2.84%5.20%3631.8K
$39.00Sep 25$0.400.2310.9%1.14%12.03%7--
$37.00Sep 18$0.650.345.2%1.85%7.05%842.2K
$36.50Sep 18$0.710.393.8%2.02%5.80%2432
$38.00Oct 2$0.340.318.1%0.97%9.01%331
$38.00Sep 25$0.400.288.1%1.14%9.18%1732
$37.50Sep 18$0.510.296.6%1.45%8.08%2.4K68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,070
Total Puts 2,481
Put/Call Ratio 0.11
Net Difference 19,589

Prior's Put/Call Breakdown

Total Calls 21,129
Total Puts 1,171
Put/Call Ratio 0.06
Net Difference 19,958

Prior 7-Day Put/Call Summary

Total Calls 62,278
Total Puts 16,523
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All