Tour v528
TOST
TOAST INC A
$30.11 +1.01%
$30.03 (-0.27%)🌙
as of 09/24 07:13 PM
(9/21 19:07) ◀
|
Thursday, September 24, 2026 (7:14pm)
January 2026
|
▶ (9/25 19:02)
◀ 9/24 19:14 ▶

Option Volume

Detail
ℹ
Current (09/24) 7,394
Calls: 3,867 (52%)
Puts: 3,527 (48%)
Prior (09/21) 5,848
Calls: 3,310 (57%)
Puts: 2,538 (43%)
Current vs Prior +26.44%
Calls: +16.83% (Calls)
Puts: +38.97% (Puts)
Prior 7-Day Total 79,979
Calls: 52,853 (66%)
Puts: 27,126 (34%)
Prior 7-Day Average 11,425
Calls: 7,550 (66%)
Puts: 3,875 (34%)
Current vs Prior 7-Day Avg -35.29%
Calls: -48.78%
Puts: -8.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $694.1K
Calls: $415.8K (60%)
Puts: $278.3K (40%)
Prior (09/21) $722.4K
Calls: $395.1K (55%)
Puts: $327.3K (45%)
Current vs Prior -3.91%
Calls: +5.24%
Puts: -14.96%
Prior 7-Day Total $8.57M
Calls: $5.14M (60%)
Puts: $3.43M (40%)
Prior 7-Day Average $1.22M
Calls: $734.2K (60%)
Puts: $490.4K (40%)
Current vs Prior 7-Day Avg -43.32%
Calls: -43.36%
Puts: -43.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.91
Prior (09/21) 0.77
Current vs Prior +18.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +50.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 115,049
Calls: 89,498 (78%)
Puts: 25,551 (22%)
Prior (09/21) 161,543
Calls: 120,075 (74%)
Puts: 41,468 (26%)
Current vs Prior -28.78%
Prior 7-Day Total 1,230,967
Calls: 914,829 (74%)
Puts: 316,138 (26%)
Prior 7-Day Average 175,852
Calls: 130,689 (74%)
Puts: 45,162 (26%)
Current vs Prior 7-Day Avg -34.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.12% | 6.21%8.80% | 18.10%
Prior 4.63% | 6.78%9.60% | 18.22%
Current vs Prior -32.59% | -8.38%-8.30% | -0.67%
Prior 7-Day Avg 4.42% | 6.69%6.05% | 13.10%
Current vs 7-Day Avg -29.34% | -7.19%+45.36% | +38.12%
Prior 7-Day Eod 4.63% | 6.78%9.60% | 18.22%
Current vs 7-Day Eod -32.59% | -8.38%-8.30% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (89,498 calls vs 25,551 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.390.43$0.419.8%30.22238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.290.35$0.3218.8%320.201.1K
$31.00Oct 160.790.93$0.8616.3%50.40--
$32.00Oct 230.630.76$0.7018.6%20.3214
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.390.43$0.419.8%30.22238
$30.00Oct 90.891.02$0.9613.5%80.48182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 252.112.79$2.4527.8%440.953
$26.50Oct 22.504.95$3.7365.7%20.94--
$27.00Sep 252.373.30$2.8432.7%450.94128
$28.00Sep 250.953.40$2.17112.9%140.9244
$29.00Sep 250.111.75$0.93176.3%60.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 254.155.20$4.6822.4%11.00--
$35.00Sep 254.555.60$5.0720.7%11.00--
$32.00Sep 251.552.77$2.1656.5%890.96--
$33.00Sep 252.663.35$3.0122.9%500.95--
$32.50Sep 252.152.59$2.3718.6%50.9322

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.7K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.280.51$0.4057.5%1820.57316
$32.00Oct 90.320.40$0.3622.2%1470.2453
$30.50Sep 250.080.37$0.23126.1%1450.35521
$31.00Oct 20.310.54$0.4353.5%1330.34148
$35.00Sep 250.000.02$0.01200.0%1270.01357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 20.010.14$0.08162.5%5410.08339
$29.00Oct 160.480.78$0.6347.6%940.33998
$32.00Sep 251.552.77$2.1656.5%890.96--
$28.00Oct 20.120.21$0.1656.2%630.14252
$33.00Sep 252.663.35$3.0122.9%500.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 155.5%, max 485.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 963.1%40.9%54.1%150526
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 25Oct 16251.8%43.0%485.8%5506
$30.50Sep 25Oct 1663.1%42.2%49.5%1987
$30.00Sep 25Oct 1653.9%40.7%32.5%35605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 14.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Nov 6$0.20$2.80$0.2032%14.00$32.20
$28.50$29.00Oct 9$0.11$0.39$0.1175%3.55$28.61
$29.00$30.00Sep 25$0.53$0.47$0.5391%0.89$29.53
$27.50$28.00Sep 25$0.28$0.22$0.2895%0.79$27.78
$29.00$29.50Oct 2$0.19$0.31$0.1975%1.63$29.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Sep 25$0.21$0.29$0.2193%1.38$32.29
$31.50$30.50Oct 2$0.56$0.44$0.5675%0.79$30.94
$31.00$30.50Sep 25$0.28$0.22$0.2888%0.79$30.72
$30.00$29.50Oct 16$0.13$0.37$0.1347%2.85$29.87
$30.50$30.00Oct 16$0.18$0.32$0.1854%1.78$30.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.32, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 23$0.24$0.24$0.7677%0.32$33.24
$30.50$31.00Sep 25$0.18$0.18$0.3264%0.56$30.68
$33.00$34.00Oct 9$0.11$0.11$0.8985%0.12$33.11
$30.50$31.00Oct 9$0.21$0.21$0.2956%0.72$30.71
$32.00$33.00Oct 16$0.22$0.22$0.7871%0.28$32.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 23$0.24$0.24$0.7681%0.32$26.76
$29.00$28.00Oct 23$0.38$0.38$0.6264%0.61$28.62
$28.00$27.00Oct 30$0.29$0.29$0.7173%0.41$27.71
$29.50$29.00Oct 2$0.23$0.23$0.2764%0.85$29.27
$30.00$29.00Sep 25$0.23$0.23$0.7757%0.30$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 25Oct 2$0.3163.1%39.8%
$30.00Sep 25Oct 2$0.4153.9%40.9%
$29.50Oct 2Oct 9$0.1144.6%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 25Oct 2$0.5263.1%39.8%
$30.00Sep 25Oct 2$0.4053.9%40.9%
$29.50Oct 2Oct 16$0.5344.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.23% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 25$0.40$0.27$0.67$29.33$30.672.23%
$30.50Sep 25$0.23$0.54$0.77$29.73$31.272.56%
$31.00Sep 25$0.05$0.82$0.87$30.13$31.872.89%
$29.00Sep 25$0.93$0.04$0.97$28.03$29.973.22%
$30.00Oct 2$0.81$0.67$1.48$28.52$31.484.92%
$30.50Oct 2$0.54$1.06$1.60$28.90$32.105.31%
$29.00Oct 2$1.40$0.28$1.68$27.32$30.685.58%
$29.50Oct 2$1.21$0.51$1.72$27.78$31.225.71%
$31.50Oct 2$0.29$1.62$1.91$29.59$33.416.34%
$30.00Oct 9$1.00$0.96$1.96$28.04$31.966.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.20% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.50Sep 25$0.02$0.04$0.06$28.44$31.56
$31.50$29.00Sep 25$0.02$0.04$0.06$28.94$31.56
$32.50$28.50Sep 25$0.04$0.04$0.08$28.42$32.58
$32.50$29.00Sep 25$0.04$0.04$0.08$28.92$32.58
$31.00$29.00Sep 25$0.05$0.04$0.09$28.91$31.09
$31.00$28.50Sep 25$0.05$0.04$0.09$28.41$31.09
$32.50$28.00Oct 2$0.13$0.16$0.29$27.71$32.79
$32.50$28.50Oct 2$0.13$0.17$0.30$28.20$32.80
$36.00$27.00Oct 9$0.14$0.19$0.33$26.67$36.33
$30.50$29.00Sep 25$0.23$0.04$0.27$28.73$30.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Oct 23$0.48$0.5258%0.92$26.52$33.48
26/2732/33Oct 23$0.48$0.5249%0.92$26.52$32.48
28/2931/32Oct 2$0.25$0.2541%1.00$28.75$31.25
27/2833/34Oct 30$0.45$0.5548%0.82$27.55$33.45
28/2833/34Oct 9$0.29$0.7159%0.41$28.21$33.29
27/2832/33Oct 16$0.37$0.6348%0.59$27.63$32.37
28/2832/33Oct 9$0.34$0.6650%0.52$28.16$32.34
28/2832/33Oct 16$0.39$0.6142%0.64$28.11$32.39
25/2733/34Oct 30$0.35$1.6557%0.21$26.65$33.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.13$0.8727%6.69
$31.00$32.00$33.00Oct 16$0.10$0.9021%9.00
$30.00$31.00$32.00Oct 16$0.12$0.8824%7.33
$31.00$31.50$32.00Oct 2$0.05$0.4515%9.00
$29.50$30.00$30.50Oct 9$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 16$0.05$0.4512%9.00
$30.50$31.00$31.50Oct 16$0.08$0.4213%5.25
$27.00$27.50$28.00Oct 2$0.07$0.438%6.14
$28.50$29.00$29.50Oct 2$0.12$0.3820%3.17
$28.00$28.50$29.00Oct 2$0.10$0.4011%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.46, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 30-$0.46$1.54
$32.00$35.001:2Nov 6-$0.42$2.58
$30.00$30.501:2Sep 25-$0.06$0.44
$32.00$33.001:2Oct 16-$0.10$0.90
$31.00$32.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Oct 9-$0.48$1.02
$31.00$30.001:2Oct 9-$0.36$0.64
$27.00$25.001:2Oct 30-$0.01$1.99
$31.50$30.501:2Oct 2-$0.50$0.50
$29.00$28.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.46%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 6$0.440.2116.2%1.46%17.70%11--
$32.00Oct 23$0.630.326.3%2.09%8.37%214
$31.00Oct 23$0.830.413.0%2.76%5.71%5--
$31.00Oct 16$0.790.403.0%2.62%5.58%5--
$33.00Oct 23$0.410.239.6%1.36%10.96%60430
$32.00Oct 16$0.490.296.3%1.63%7.90%6--
$35.00Oct 30$0.250.1516.2%0.83%17.07%1--
$33.00Oct 30$0.280.249.6%0.93%10.53%5--
$34.00Oct 30$0.180.1812.9%0.60%13.52%1--
$33.00Oct 16$0.290.209.6%0.96%10.56%321.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,867
Total Puts 3,527
Put/Call Ratio 0.91
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 3,310
Total Puts 2,538
Put/Call Ratio 0.77
Net Difference 772

Prior 7-Day Put/Call Summary

Total Calls 52,853
Total Puts 27,126
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All