Tour v528
TOST
TOAST INC A
$30.60 +1.63%
$30.71 (+0.36%)🌙
as of 09/25 07:02 PM
(9/24 19:14) ◀
|
Friday, September 25, 2026 (7:02pm)
January 2026
|
▶
◀ 9/25 19:02

Option Volume

Detail
ℹ
Current (09/25) 7,433
Calls: 4,685 (63%)
Puts: 2,748 (37%)
Prior (09/24) 7,394
Calls: 3,867 (52%)
Puts: 3,527 (48%)
Current vs Prior +0.53%
Calls: +21.15% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 82,414
Calls: 53,355 (65%)
Puts: 29,059 (35%)
Prior 7-Day Average 11,773
Calls: 7,622 (65%)
Puts: 4,151 (35%)
Current vs Prior 7-Day Avg -36.87%
Calls: -38.53%
Puts: -33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.29M
Calls: $797.1K (62%)
Puts: $494.0K (38%)
Prior (09/24) $694.1K
Calls: $415.8K (60%)
Puts: $278.3K (40%)
Current vs Prior +86.00%
Calls: +91.68%
Puts: +77.51%
Prior 7-Day Total $8.65M
Calls: $5.18M (60%)
Puts: $3.46M (40%)
Prior 7-Day Average $1.24M
Calls: $740.6K (60%)
Puts: $494.7K (40%)
Current vs Prior 7-Day Avg +4.52%
Calls: +7.63%
Puts: -0.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.59
Prior (09/24) 0.91
Current vs Prior -35.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -12.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 137,463
Calls: 97,854 (71%)
Puts: 39,609 (29%)
Prior (09/24) 115,049
Calls: 89,498 (78%)
Puts: 25,551 (22%)
Current vs Prior +19.48%
Prior 7-Day Total 1,162,619
Calls: 879,726 (76%)
Puts: 282,893 (24%)
Prior 7-Day Average 166,088
Calls: 125,675 (76%)
Puts: 40,413 (24%)
Current vs Prior 7-Day Avg -17.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.73% | 5.65%9.02% | 17.45%
Prior 3.12% | 6.21%8.80% | 18.10%
Current vs Prior +81.10% | +18.39%+2.48% | -3.59%
Prior 7-Day Avg 4.27% | 6.62%6.35% | 13.82%
Current vs 7-Day Avg +32.48% | +11.11%+42.03% | +26.32%
Prior 7-Day Eod 3.12% | 6.21%8.80% | 18.10%
Current vs 7-Day Eod +81.10% | +18.39%+2.48% | -3.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($797.1K). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.606.10$5.858.5%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.150.17$0.1612.5%300.112.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.250.30$0.2817.9%310.16241
$30.00Oct 230.891.08$0.9919.2%20.3822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 251.562.09$1.8329.0%360.9931
$25.00Oct 165.606.10$5.858.5%10.97--
$27.50Sep 252.953.45$3.2015.6%170.9621
$28.00Oct 22.613.50$3.0629.1%1000.9566
$27.50Oct 22.753.55$3.1525.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 250.060.59$0.32165.6%1001.00539
$36.00Sep 255.055.90$5.4815.5%21.00--
$35.00Oct 93.905.05$4.4725.7%11.00--
$34.00Oct 163.253.70$3.4812.9%10.92--
$32.50Oct 21.682.35$2.0233.2%30.9043

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.2K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 250.030.39$0.21171.4%4250.76640
$32.00Oct 20.170.36$0.2770.4%3910.25184
$31.00Oct 20.360.67$0.5259.6%2640.44268
$30.00Sep 250.410.95$0.6879.4%2580.87300
$31.50Oct 20.240.45$0.3560.0%2280.33312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 20.100.21$0.1668.7%1960.1667
$28.00Oct 20.010.08$0.05140.0%1720.06308
$30.00Oct 20.340.46$0.4030.0%1160.333.0K
$31.00Sep 250.060.59$0.32165.6%1001.00539
$31.00Oct 20.721.07$0.9038.9%410.57108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3772.5%, max 7523.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 163754.0%49.2%7523.2%1846
$34.50Sep 25Oct 162490.4%40.9%5988.3%965
$28.00Sep 25Oct 302447.0%41.7%5773.4%7671
$28.50Sep 25Oct 22225.8%39.2%5576.9%2231
$29.50Sep 25Oct 91769.7%45.3%3802.7%1428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 25Oct 302447.0%41.7%5773.4%1149
$28.50Sep 25Oct 162225.8%42.0%5199.3%15160
$29.50Sep 25Oct 161769.7%40.5%4264.1%25338
$31.50Sep 25Oct 21512.5%38.9%3787.2%36861
$30.50Sep 25Oct 16146.7%40.6%261.6%2095

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Oct 2$0.10$0.40$0.1092%4.00$27.10
$31.00$32.00Nov 6$0.20$0.80$0.2052%4.00$31.20
$31.00$32.00Oct 9$0.13$0.87$0.1348%6.69$31.13
$27.50$28.00Sep 25$0.19$0.31$0.1996%1.63$27.69
$29.00$29.50Oct 9$0.19$0.31$0.1980%1.63$29.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Sep 25$0.25$0.25$0.25100%1.00$35.75
$31.50$31.00Oct 2$0.18$0.32$0.1869%1.78$31.32
$31.00$30.50Sep 25$0.26$0.24$0.26100%0.92$30.74
$31.00$30.00Oct 23$0.39$0.61$0.3950%1.56$30.61
$30.00$29.50Oct 2$0.12$0.38$0.1233%3.17$29.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.30$0.30$0.7084%0.43$35.30
$35.50$36.00Oct 16$0.12$0.12$0.3888%0.32$35.62
$32.00$32.50Oct 2$0.16$0.16$0.3475%0.47$32.16
$33.50$34.00Oct 16$0.14$0.14$0.3680%0.39$33.64
$31.00$32.00Oct 23$0.52$0.52$0.4849%1.08$31.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 23$0.19$0.19$0.8186%0.23$26.81
$28.00$27.00Oct 30$0.27$0.27$0.7377%0.37$27.73
$29.50$29.00Oct 9$0.22$0.22$0.2870%0.79$29.28
$29.00$26.00Nov 6$0.73$0.73$2.2766%0.32$28.27
$29.00$28.00Oct 30$0.32$0.32$0.6868%0.47$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 9$0.581769.7%45.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 25Oct 16$0.182412.4%35.1%
$31.50Sep 25Oct 2$0.351512.5%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.88% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 25$0.21$0.06$0.27$30.23$30.770.88%
$31.00Sep 25$0.01$0.32$0.33$30.67$31.331.08%
$30.00Sep 25$0.68$0.05$0.73$29.27$30.732.39%
$30.50Oct 2$0.83$0.59$1.42$29.08$31.924.64%
$31.00Oct 2$0.52$0.90$1.42$29.58$32.424.64%
$31.50Oct 2$0.35$1.08$1.43$30.07$32.934.67%
$30.00Oct 2$1.16$0.40$1.56$28.44$31.565.10%
$32.00Oct 2$0.27$1.47$1.74$30.26$33.745.69%
$31.50Sep 25$1.07$0.73$1.80$29.70$33.305.88%
$29.00Sep 25$1.83$0.01$1.84$27.16$30.846.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.20% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Sep 25$0.01$0.05$0.06$29.94$31.06
$31.00$30.50Sep 25$0.01$0.06$0.07$30.43$31.07
$33.00$28.50Oct 2$0.10$0.06$0.16$28.34$33.16
$32.50$28.50Oct 2$0.11$0.06$0.17$28.33$32.67
$34.00$27.00Oct 9$0.12$0.11$0.23$26.77$34.23
$36.00$26.00Oct 23$0.14$0.11$0.25$25.75$36.25
$33.00$29.00Oct 2$0.10$0.16$0.26$28.74$33.26
$32.50$29.00Oct 2$0.11$0.16$0.27$28.73$32.77
$34.00$28.00Oct 9$0.12$0.17$0.29$27.71$34.29
$35.00$30.00Sep 25$0.32$0.05$0.37$29.63$35.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2932/32Oct 2$0.26$0.2459%1.08$28.74$32.26
29/3032/32Oct 9$0.37$0.1336%2.85$29.13$32.37
28/2936/36Oct 16$0.24$0.2662%0.92$28.76$35.74
29/3032/33Oct 9$0.33$0.1744%1.94$29.17$32.83
29/3036/36Oct 16$0.25$0.2556%1.00$29.25$35.75
28/2934/34Oct 16$0.26$0.2454%1.08$28.74$33.76
29/3032/32Oct 2$0.28$0.2250%1.27$29.22$32.28
29/3034/34Oct 16$0.27$0.2349%1.17$29.23$33.77
26/2735/36Oct 23$0.30$0.7071%0.43$26.70$35.30
26/2734/35Oct 23$0.37$0.6364%0.59$26.63$34.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 25$0.27$0.2381%0.85
$34.00$35.00$36.00Oct 23$0.07$0.9313%13.29
$33.00$34.00$35.00Oct 9$0.09$0.9115%10.11
$31.00$31.50$32.00Oct 2$0.09$0.4119%4.56
$32.00$32.50$33.00Oct 16$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 25$0.25$0.2586%1.00
$27.00$28.00$29.00Oct 9$0.08$0.9213%11.50
$29.50$30.00$30.50Oct 2$0.07$0.4320%6.14
$30.00$30.50$31.00Oct 2$0.12$0.3824%3.17
$30.50$31.00$31.50Sep 25$0.15$0.3528%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.42, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$30.001:2Sep 25-$0.09$0.41
$29.00$31.001:2Nov 6-$0.88$1.12
$29.00$30.001:2Oct 2-$0.49$0.51
$31.00$32.001:2Oct 23-$0.32$0.68
$34.00$35.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Oct 16-$0.42$1.58
$32.00$30.501:2Oct 16-$0.15$1.35
$31.00$29.001:2Nov 6-$0.47$1.53
$29.50$29.001:2Oct 9-$0.09$0.41
$30.00$29.001:2Oct 23-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.82%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 6$1.780.521.3%5.82%7.12%1--
$32.00Nov 6$1.230.464.6%4.02%8.59%2--
$35.00Nov 6$0.500.2714.4%1.63%16.01%311
$32.00Oct 30$0.890.394.6%2.91%7.48%2--
$31.00Oct 23$1.210.511.3%3.95%5.26%218
$36.00Nov 6$0.160.2317.6%0.52%18.17%12--
$31.00Oct 30$1.070.481.3%3.50%4.80%1161
$32.00Oct 23$0.710.394.6%2.32%6.90%215
$33.00Oct 30$0.500.307.8%1.63%9.48%1535
$31.00Oct 16$1.010.501.3%3.30%4.61%11494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,685
Total Puts 2,748
Put/Call Ratio 0.59
Net Difference 1,937

Prior's Put/Call Breakdown

Total Calls 3,867
Total Puts 3,527
Put/Call Ratio 0.91
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 53,355
Total Puts 29,059
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All