Tour v531
TOST
TOAST INC Class A
$30.55 +0.99%
$30.57 (+0.07%)🌙
as of 10/07 06:49 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 10,330
Calls: 4,121 (40%)
Puts: 6,209 (60%)
Prior (10/06) 3,694
Calls: 2,391 (65%)
Puts: 1,303 (35%)
Current vs Prior +179.64%
Calls: +72.35% (Calls)
Puts: +376.52% (Puts)
Prior 7-Day Total 33,747
Calls: 20,349 (60%)
Puts: 13,398 (40%)
Prior 7-Day Average 5,624
Calls: 2,907 (60%)
Puts: 1,914 (40%)
Current vs Prior 7-Day Avg +83.66%
Calls: +41.76%
Puts: +224.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.29M
Calls: $1.03M (24%)
Puts: $3.26M (76%)
Prior (10/06) $621.2K
Calls: $456.2K (73%)
Puts: $165.0K (27%)
Current vs Prior +590.23%
Calls: +126.36%
Puts: +1872.86%
Prior 7-Day Total $5.35M
Calls: $3.43M (64%)
Puts: $1.93M (36%)
Prior 7-Day Average $892.1K
Calls: $489.4K (64%)
Puts: $275.3K (36%)
Current vs Prior 7-Day Avg +380.64%
Calls: +111.02%
Puts: +1082.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.51
Prior (10/06) 0.55
Current vs Prior +176.47%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +117.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 124,876
Calls: 78,761 (63%)
Puts: 46,115 (37%)
Prior (10/06) 78,643
Calls: 57,832 (74%)
Puts: 20,811 (26%)
Current vs Prior +58.79%
Prior 7-Day Total 805,677
Calls: 581,269 (72%)
Puts: 224,408 (28%)
Prior 7-Day Average 115,096
Calls: 83,038 (72%)
Puts: 32,058 (28%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.90% | 6.22%6.22% | 16.27%
Prior 4.17% | 6.58%6.58% | 16.23%
Current vs Prior -6.48% | -5.46%-5.46% | +0.23%
Prior 7-Day Avg 4.56% | 6.63%7.68% | 17.47%
Current vs 7-Day Avg -14.51% | -6.24%-19.00% | -6.89%
Prior 7-Day Eod 4.17% | 6.58%6.58% | 16.23%
Current vs 7-Day Eod -6.48% | -5.46%-5.46% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.26M) vs calls ($1.03M). Massive premium surge with dollar volume up 590% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.630.69$0.669.1%710.6494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.620.75$0.6918.8%500.23421
$35.00Nov 200.820.96$0.8915.7%830.27543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.630.69$0.669.1%710.6494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 95.356.25$5.8015.5%181.009
$27.50Oct 92.583.65$3.1234.3%220.9827
$26.00Oct 94.505.20$4.8514.4%180.97105
$29.00Oct 91.462.32$1.8945.5%100.93109
$28.50Oct 91.812.76$2.2941.5%110.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 93.354.80$4.0835.5%11.002
$35.00Oct 93.605.30$4.4538.2%61.005
$36.00Oct 94.406.30$5.3535.5%40.95--
$32.00Oct 90.981.51$1.2542.4%20.90125
$33.00Oct 162.153.30$2.7242.3%10.882.2K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.5K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 160.050.19$0.12116.7%3680.12112
$35.00Nov 200.820.96$0.8915.7%830.27543
$35.00Oct 300.010.29$0.15186.7%740.10--
$31.50Oct 90.050.19$0.12116.7%590.21166
$31.00Nov 201.912.40$2.1522.8%540.52352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.070.60$0.34155.9%3820.33689
$30.00Nov 201.691.97$1.8315.3%1110.42249
$36.00Nov 205.456.20$5.8312.9%1000.78--
$31.00Oct 90.630.69$0.669.1%710.6494
$29.00Oct 160.160.30$0.2360.9%450.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 33.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 9Nov 2067.5%51.0%32.3%242.1K
$30.50Oct 9Oct 2352.5%41.2%27.4%27384
$31.50Oct 9Oct 2347.2%41.7%13.1%67166
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 9Oct 1652.5%39.2%33.8%1930
$30.00Oct 9Nov 2067.5%51.0%32.3%493938
$29.50Oct 9Oct 2353.4%46.1%15.8%34142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.94, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.19$0.81$0.1932%4.26$34.19
$30.00$31.00Nov 20$0.46$0.54$0.4658%1.17$30.46
$31.00$32.00Nov 20$0.39$0.61$0.3952%1.56$31.39
$30.00$30.50Oct 9$0.23$0.27$0.2367%1.17$30.23
$31.00$32.00Oct 30$0.33$0.67$0.3347%2.03$31.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Oct 9$0.17$0.33$0.1790%1.94$31.83
$29.00$28.00Oct 30$0.15$0.85$0.1529%5.67$28.85
$32.00$31.00Oct 16$0.66$0.34$0.6675%0.52$31.34
$31.00$30.50Oct 9$0.25$0.25$0.2564%1.00$30.75
$32.00$29.50Oct 23$1.24$1.26$1.2468%1.02$30.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 6$0.53$0.53$0.4757%1.13$32.53
$33.00$35.00Oct 30$0.39$0.39$1.6173%0.24$33.39
$33.50$34.00Oct 9$0.10$0.10$0.4089%0.25$33.60
$32.00$32.50Oct 16$0.17$0.17$0.3372%0.52$32.17
$32.00$32.50Oct 23$0.20$0.20$0.3067%0.67$32.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$28.00Oct 23$0.51$0.51$0.9967%0.52$28.99
$30.00$27.00Nov 20$0.98$0.98$2.0258%0.49$29.02
$30.00$29.50Oct 9$0.23$0.23$0.2767%0.85$29.77
$29.00$28.00Nov 6$0.40$0.40$0.6066%0.67$28.60
$27.00$26.00Nov 20$0.29$0.29$0.7177%0.41$26.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.3967.5%47.9%
$30.50Oct 9Oct 16$0.3652.5%39.2%
$31.00Oct 9Oct 16$0.3850.2%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.2667.5%47.9%
$30.50Oct 9Oct 16$0.2552.5%39.2%
$31.00Oct 9Oct 16$0.3550.2%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.08% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 9$0.53$0.41$0.94$29.56$31.443.08%
$31.00Oct 9$0.28$0.66$0.94$30.06$31.943.08%
$30.00Oct 9$0.76$0.34$1.10$28.90$31.103.60%
$31.50Oct 9$0.12$1.08$1.20$30.30$32.703.93%
$32.00Oct 9$0.08$1.25$1.33$30.67$33.334.35%
$29.50Oct 9$1.32$0.11$1.43$28.07$30.934.68%
$30.50Oct 16$0.89$0.66$1.55$28.95$32.055.07%
$31.00Oct 16$0.66$1.01$1.67$29.33$32.675.47%
$30.00Oct 16$1.15$0.60$1.75$28.25$31.755.73%
$29.00Oct 9$1.89$0.04$1.93$27.07$30.936.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.26% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Oct 9$0.03$0.05$0.08$28.42$32.58
$32.00$28.50Oct 9$0.08$0.05$0.13$28.37$32.13
$32.50$29.50Oct 9$0.03$0.11$0.14$29.36$32.64
$33.50$28.50Oct 9$0.11$0.05$0.16$28.34$33.66
$32.00$29.50Oct 9$0.08$0.11$0.19$29.31$32.19
$31.50$28.50Oct 9$0.12$0.05$0.17$28.33$31.67
$33.50$29.50Oct 9$0.11$0.11$0.22$29.28$33.72
$31.50$29.50Oct 9$0.12$0.11$0.23$29.27$31.73
$32.50$28.00Oct 9$0.03$0.22$0.25$27.75$32.75
$35.00$26.00Oct 30$0.15$0.14$0.29$25.71$35.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/34Oct 9$0.33$0.1756%1.94$29.67$33.83
28/2935/36Nov 6$0.63$0.3743%1.70$28.37$35.63
28/2934/35Nov 6$0.67$0.3336%2.03$28.33$34.67
29/3032/32Oct 16$0.30$0.2045%1.50$29.20$32.30
26/2735/36Nov 20$0.49$0.5150%0.96$26.51$35.49
26/2734/35Nov 20$0.48$0.5245%0.92$26.52$34.48
25/2635/36Nov 20$0.34$0.6656%0.52$25.66$35.34
28/3033/34Oct 23$0.68$0.8244%0.83$28.82$33.68
25/2634/35Nov 20$0.33$0.6751%0.49$25.67$34.33
26/2733/35Oct 30$0.56$1.4458%0.39$26.44$33.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 30$0.06$0.9420%15.67
$30.50$31.00$31.50Oct 9$0.09$0.4134%4.56
$30.00$31.00$32.00Nov 20$0.07$0.9314%13.29
$30.50$31.00$31.50Oct 16$0.06$0.4419%7.33
$33.00$34.00$35.00Oct 23$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.06$0.945%15.67
$30.00$31.00$32.00Nov 20$0.12$0.8814%7.33
$30.50$31.00$31.50Oct 9$0.17$0.3336%1.94
$28.50$29.00$29.50Oct 9$0.08$0.429%5.25
$28.50$29.00$29.50Oct 16$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.19, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Oct 16-$0.23$0.77
$30.50$31.501:2Oct 23-$0.23$0.77
$29.50$30.001:2Oct 9-$0.20$0.30
$32.00$33.001:2Oct 30-$0.27$0.73
$30.00$30.501:2Oct 9-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.001:2Nov 20-$0.19$3.81
$32.00$31.001:2Oct 16-$0.35$0.65
$33.00$32.001:2Oct 16-$0.62$0.38
$31.50$31.001:2Oct 9-$0.24$0.26
$31.00$30.501:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.27%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.610.454.8%5.27%10.02%3354
$33.00Nov 20$1.210.398.0%3.96%11.98%1513
$31.00Nov 20$1.910.521.5%6.25%7.73%54352
$32.00Nov 13$1.460.444.8%4.78%9.53%1--
$35.00Nov 20$0.820.2714.6%2.68%17.25%83543
$34.00Nov 20$0.900.3211.3%2.95%14.24%20488
$32.00Nov 6$1.270.434.8%4.16%8.90%417
$36.00Nov 20$0.620.2317.8%2.03%19.87%50421
$34.00Nov 6$0.710.3011.3%2.32%13.62%1217
$35.00Nov 13$0.470.2514.6%1.54%16.10%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,121
Total Puts 6,209
Put/Call Ratio 1.51
Net Difference -2,088

Prior's Put/Call Breakdown

Total Calls 2,391
Total Puts 1,303
Put/Call Ratio 0.55
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 20,349
Total Puts 13,398
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All