TOST - Options Database

TOST

TOAST INC Class A

$30.25 +0.70%

(10/5 18:51) ◀

Tuesday, October 6, 2026 (6:51pm)

▶ (10/7 18:49)

◀ 10/6 18:51 ▶

Option Volume

Detail

ℹ

Current (10/06) 3,694

Calls: 2,391 (65%)

Puts: 1,303 (35%)

Prior (10/05) 5,820

Calls: 4,203 (72%)

Puts: 1,617 (28%)

Current vs Prior -36.53%

Calls: -43.11% (Calls)

Puts: -19.42% (Puts)

Prior 7-Day Total 37,486

Calls: 22,643 (60%)

Puts: 14,843 (40%)

Prior 7-Day Average 6,247

Calls: 3,234 (60%)

Puts: 2,120 (40%)

Current vs Prior 7-Day Avg -40.87%

Calls: -26.08%

Puts: -38.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $621.2K

Calls: $456.2K (73%)

Puts: $165.0K (27%)

Prior (10/05) $907.7K

Calls: $669.6K (74%)

Puts: $238.1K (26%)

Current vs Prior -31.56%

Calls: -31.86%

Puts: -30.72%

Prior 7-Day Total $6.02M

Calls: $3.77M (63%)

Puts: $2.26M (37%)

Prior 7-Day Average $1.00M

Calls: $538.1K (63%)

Puts: $322.3K (37%)

Current vs Prior 7-Day Avg -38.11%

Calls: -15.21%

Puts: -48.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.55

Prior (10/05) 0.38

Current vs Prior +41.65%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -22.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 78,643

Calls: 57,832 (74%)

Puts: 20,811 (26%)

Prior (10/05) 100,234

Calls: 80,991 (81%)

Puts: 19,243 (19%)

Current vs Prior -21.54%

Prior 7-Day Total 864,497

Calls: 621,291 (72%)

Puts: 243,206 (28%)

Prior 7-Day Average 123,499

Calls: 88,755 (72%)

Puts: 34,743 (28%)

Current vs Prior 7-Day Avg -36.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.17% | 6.58%6.58% | 16.23%

Prior 5.03% | 6.76%6.76% | 16.71%

Current vs Prior -17.14% | -2.65%-2.65% | -2.87%

Prior 7-Day Avg 4.77% | 6.74%8.03% | 17.65%

Current vs 7-Day Avg -12.66% | -2.45%-18.04% | -8.02%

Prior 7-Day Eod 5.03% | 6.76%6.76% | 16.71%

Current vs 7-Day Eod -17.14% | -2.65%-2.65% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Prior 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.96% | 18.07%

Calls: 10.71% | 10.92%

Puts: 29.21% | 25.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($456.2K). Bullish P/C ratio of 0.55. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (57,832 calls vs 20,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	1.57	1.70	$1.64	7.9%	43	0.74	35
$28.00	Oct 30	2.60	2.86	$2.73	9.5%	15	0.77	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	1.94	2.12	$2.03	8.9%	7	0.78	402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	0.59	0.69	$0.64	15.6%	23	0.58	1.7K
$29.50	Oct 9	0.86	1.02	$0.94	17.0%	44	0.73	134
$30.00	Oct 16	0.91	1.06	$0.99	15.2%	19	0.56	437
$32.00	Oct 30	0.59	0.72	$0.66	19.7%	10	0.32	86
$33.00	Nov 6	0.93	1.05	$0.99	12.1%	2	0.33	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.66	0.78	$0.72	16.7%	8	0.44	459
$25.00	Oct 30	0.09	0.10	$0.10	10.0%	116	0.06	33
$27.00	Nov 20	0.81	0.98	$0.90	18.9%	17	0.24	195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	4.70	5.80	$5.25	21.0%	34	1.00	1
$28.00	Oct 9	1.46	3.15	$2.30	73.5%	28	0.94	17
$27.50	Oct 9	2.04	3.30	$2.67	47.2%	27	0.93	22
$28.50	Oct 9	1.21	2.46	$1.84	67.9%	4	0.91	--
$26.00	Oct 9	4.05	4.70	$4.38	14.8%	30	0.85	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 9	3.80	4.85	$4.32	24.3%	1	0.95	--
$35.00	Oct 9	4.35	5.35	$4.85	20.6%	1	0.91	--
$32.00	Oct 9	1.71	2.02	$1.87	16.6%	65	0.91	123
$33.00	Oct 16	2.55	3.20	$2.88	22.6%	2	0.87	--
$36.00	Oct 9	5.15	6.70	$5.93	26.1%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.2K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 9	0.19	0.25	$0.22	27.3%	131	0.28	602
$33.00	Nov 20	1.14	1.29	$1.21	12.4%	117	0.35	412
$32.00	Oct 16	0.23	0.30	$0.27	25.9%	83	0.22	614
$36.00	Nov 13	0.37	0.70	$0.53	62.3%	70	0.19	--
$30.50	Oct 9	0.29	0.52	$0.41	56.1%	62	0.43	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.09	0.10	$0.10	10.0%	116	0.06	33
$28.00	Oct 30	0.41	0.55	$0.48	29.2%	101	0.23	--
$32.00	Oct 9	1.71	2.02	$1.87	16.6%	65	0.91	123
$28.00	Oct 9	0.03	0.05	$0.04	50.0%	62	0.06	351
$29.00	Oct 16	0.21	0.44	$0.33	69.7%	58	0.26	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.1%, max 251.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Oct 9	Nov 20	180.2%	51.3%	251.5%	41	396
$35.50	Oct 9	Oct 16	170.0%	49.7%	241.7%	3	116
$31.50	Oct 9	Oct 23	48.2%	40.9%	17.9%	56	123
$30.50	Oct 9	Oct 23	49.0%	44.0%	11.4%	63	340
$29.00	Oct 9	Oct 30	48.3%	43.5%	11.1%	29	126

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 9	Oct 23	49.0%	44.0%	11.4%	7	26
$31.50	Oct 9	Oct 16	48.2%	44.4%	8.6%	5	30
$29.50	Oct 9	Oct 16	47.1%	43.9%	7.2%	18	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.72, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 6	$0.41	$0.59	$0.41	55%	1.44	$30.41
$34.00	$35.00	Nov 20	$0.17	$0.83	$0.17	30%	4.88	$34.17
$28.00	$29.00	Oct 30	$0.66	$0.34	$0.66	77%	0.52	$28.66
$31.00	$35.00	Nov 13	$1.16	$2.84	$1.16	48%	2.45	$32.16
$32.00	$33.00	Nov 20	$0.30	$0.70	$0.30	42%	2.33	$32.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$31.00	Oct 9	$0.29	$0.21	$0.29	82%	0.72	$31.21
$30.50	$30.00	Oct 9	$0.21	$0.29	$0.21	57%	1.38	$30.29
$30.00	$29.50	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$29.83
$31.50	$31.00	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$31.18
$28.50	$28.00	Oct 23	$0.10	$0.40	$0.10	25%	4.00	$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 6	$0.37	$0.37	$0.63	67%	0.59	$33.37
$31.00	$31.50	Oct 23	$0.25	$0.25	$0.25	59%	1.00	$31.25
$31.00	$32.00	Nov 6	$0.48	$0.48	$0.52	53%	0.92	$31.48
$35.00	$36.00	Nov 20	$0.25	$0.25	$0.75	75%	0.33	$35.25
$32.00	$35.00	Oct 30	$0.47	$0.47	$2.53	68%	0.19	$32.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 6	$0.31	$0.31	$0.69	77%	0.45	$26.69
$28.00	$27.00	Nov 20	$0.39	$0.39	$0.61	69%	0.64	$27.61
$28.00	$27.00	Nov 6	$0.34	$0.34	$0.66	70%	0.52	$27.66
$27.50	$27.00	Oct 16	$0.11	$0.11	$0.39	87%	0.28	$27.39
$29.50	$29.00	Oct 16	$0.22	$0.22	$0.28	65%	0.79	$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$0.33	49.0%	43.4%
$30.00	Oct 9	Oct 16	$0.35	47.5%	42.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$0.38	49.0%	43.4%
$30.00	Oct 9	Oct 16	$0.31	47.5%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.40% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Oct 9	$0.41	$0.62	$1.03	$29.47	$31.53	3.40%
$30.00	Oct 9	$0.64	$0.41	$1.05	$28.95	$31.05	3.47%
$29.50	Oct 9	$0.94	$0.22	$1.16	$28.34	$30.66	3.83%
$31.00	Oct 9	$0.22	$1.02	$1.24	$29.76	$32.24	4.10%
$31.50	Oct 9	$0.12	$1.31	$1.43	$30.07	$32.93	4.73%
$29.00	Oct 9	$1.36	$0.12	$1.48	$27.52	$30.48	4.89%
$30.00	Oct 16	$0.99	$0.72	$1.71	$28.29	$31.71	5.65%
$30.50	Oct 16	$0.74	$1.00	$1.74	$28.76	$32.24	5.75%
$31.00	Oct 16	$0.54	$1.31	$1.85	$29.15	$32.85	6.12%
$28.50	Oct 9	$1.84	$0.06	$1.90	$26.60	$30.40	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.53% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$28.00	Oct 9	$0.12	$0.04	$0.16	$27.84	$31.66
$31.50	$28.50	Oct 9	$0.12	$0.06	$0.18	$28.32	$31.68
$31.50	$29.00	Oct 9	$0.12	$0.12	$0.24	$28.76	$31.74
$36.00	$25.00	Oct 30	$0.18	$0.10	$0.28	$24.72	$36.28
$35.00	$25.00	Oct 30	$0.19	$0.10	$0.29	$24.71	$35.29
$31.00	$28.00	Oct 9	$0.22	$0.04	$0.26	$27.74	$31.26
$36.00	$26.00	Oct 30	$0.18	$0.16	$0.34	$25.66	$36.34
$31.00	$28.50	Oct 9	$0.22	$0.06	$0.28	$28.22	$31.28
$35.00	$26.00	Oct 30	$0.19	$0.16	$0.35	$25.65	$35.35
$31.50	$29.50	Oct 9	$0.12	$0.22	$0.34	$29.16	$31.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.12, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	33/34	Nov 6	$0.68	$0.32	45%	2.12	$26.32	$33.68
27/28	33/34	Nov 6	$0.71	$0.29	37%	2.45	$27.29	$33.71
27/28	35/36	Nov 20	$0.64	$0.36	44%	1.78	$27.36	$35.64
27/28	32/32	Oct 16	$0.25	$0.25	57%	1.00	$27.25	$31.75
26/27	35/36	Nov 20	$0.52	$0.48	51%	1.08	$26.48	$35.52
25/26	35/36	Nov 20	$0.42	$0.58	56%	0.72	$25.58	$35.42
27/28	34/35	Nov 20	$0.56	$0.44	40%	1.27	$27.44	$34.56
29/30	31/32	Oct 9	$0.20	$0.30	44%	0.67	$29.30	$31.20
26/27	34/35	Nov 20	$0.44	$0.56	46%	0.79	$26.56	$34.44
25/26	34/35	Nov 20	$0.34	$0.66	52%	0.52	$25.66	$34.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 9	$0.07	$0.43	30%	6.14
$30.00	$30.50	$31.00	Oct 16	$0.05	$0.45	18%	9.00
$28.50	$29.00	$29.50	Oct 9	$0.06	$0.44	18%	7.33
$30.50	$31.00	$31.50	Oct 9	$0.09	$0.41	25%	4.56
$30.50	$31.00	$31.50	Oct 16	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 6	$0.08	$0.92	15%	11.50
$29.00	$29.50	$30.00	Oct 9	$0.09	$0.41	26%	4.56
$29.00	$30.00	$31.00	Nov 6	$0.10	$0.90	15%	9.00
$26.00	$27.00	$28.00	Oct 30	$0.10	$0.90	14%	9.00
$27.50	$28.00	$28.50	Oct 16	$0.05	$0.45	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.34, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$30.00	1:2	Oct 16	-$0.34	$0.66
$28.00	$29.00	1:2	Oct 16	-$0.71	$0.29
$30.00	$30.50	1:2	Oct 9	-$0.18	$0.32
$31.00	$32.00	1:2	Oct 30	-$0.31	$0.69
$33.00	$34.50	1:2	Oct 9	-$0.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Nov 20	-$0.52	$1.48
$32.00	$30.00	1:2	Nov 20	-$0.89	$1.11
$31.00	$30.50	1:2	Oct 9	-$0.22	$0.28
$28.00	$27.00	1:2	Oct 30	-$0.06	$0.94
$27.00	$26.00	1:2	Nov 6	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.92%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 20	$1.79	0.49	2.5%	5.92%	8.40%	5	348
$32.00	Nov 20	$1.38	0.42	5.8%	4.56%	10.35%	9	--
$33.00	Nov 20	$1.14	0.35	9.1%	3.77%	12.86%	117	412
$31.00	Nov 13	$1.67	0.48	2.5%	5.52%	8.00%	20	--
$34.00	Nov 20	$0.87	0.29	12.4%	2.88%	15.27%	5	483
$31.00	Nov 6	$1.58	0.47	2.5%	5.22%	7.70%	23	10
$35.00	Nov 20	$0.70	0.25	15.7%	2.31%	18.02%	30	543
$33.00	Nov 6	$0.93	0.33	9.1%	3.07%	12.17%	2	19
$32.00	Nov 6	$1.07	0.39	5.8%	3.54%	9.32%	1	--
$35.00	Nov 13	$0.57	0.24	15.7%	1.88%	17.59%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391

Total Puts 1,303

Put/Call Ratio 0.55

Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 4,203

Total Puts 1,617

Put/Call Ratio 0.38

Net Difference 2,586

Prior 7-Day Put/Call Summary

Total Calls 22,643

Total Puts 14,843

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card