Tour v531
TOST
TOAST INC Class A
$30.04 +0.84%
$30.50 (+1.53%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,820
Calls: 4,203 (72%)
Puts: 1,617 (28%)
Prior (10/02) 7,080
Calls: 4,295 (61%)
Puts: 2,785 (39%)
Current vs Prior -17.80%
Calls: -2.14% (Calls)
Puts: -41.94% (Puts)
Prior 7-Day Total 39,060
Calls: 22,307 (57%)
Puts: 16,753 (43%)
Prior 7-Day Average 6,510
Calls: 3,186 (57%)
Puts: 2,393 (43%)
Current vs Prior 7-Day Avg -10.60%
Calls: +31.89%
Puts: -32.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $907.7K
Calls: $669.6K (74%)
Puts: $238.1K (26%)
Prior (10/02) $1.19M
Calls: $914.9K (77%)
Puts: $278.8K (23%)
Current vs Prior -23.96%
Calls: -26.82%
Puts: -14.57%
Prior 7-Day Total $5.81M
Calls: $3.51M (60%)
Puts: $2.30M (40%)
Prior 7-Day Average $968.1K
Calls: $501.8K (60%)
Puts: $328.0K (40%)
Current vs Prior 7-Day Avg -6.24%
Calls: +33.43%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.38
Prior (10/02) 0.65
Current vs Prior -40.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 100,234
Calls: 80,991 (81%)
Puts: 19,243 (19%)
Prior (10/02) 120,639
Calls: 89,493 (74%)
Puts: 31,146 (26%)
Current vs Prior -16.91%
Prior 7-Day Total 879,312
Calls: 629,798 (72%)
Puts: 249,514 (28%)
Prior 7-Day Average 125,616
Calls: 89,971 (72%)
Puts: 35,644 (28%)
Current vs Prior 7-Day Avg -20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.03% | 6.76%6.76% | 16.71%
Prior 5.77% | 7.38%7.38% | 17.42%
Current vs Prior -12.94% | -8.50%-8.49% | -4.08%
Prior 7-Day Avg 4.50% | 6.67%8.32% | 17.85%
Current vs 7-Day Avg +11.78% | +1.38%-18.77% | -6.35%
Prior 7-Day Eod 5.77% | 7.39%7.38% | 17.42%
Current vs 7-Day Eod -12.94% | -8.50%-8.49% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($669.6K). Extreme bullish P/C ratio of 0.38 - heavy call buying (4,203 calls vs 1,617 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (80,991 calls vs 19,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.831.00$0.9218.5%60.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.190.23$0.2119.0%150.17242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 92.945.35$4.1458.2%111.00101
$25.00Oct 94.755.55$5.1515.5%100.92--
$28.00Oct 91.822.77$2.3041.3%210.912
$27.50Oct 91.524.25$2.8994.5%370.882
$27.00Oct 92.564.40$3.4852.9%270.8595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 94.005.10$4.5524.2%20.96--
$34.00Oct 163.604.25$3.9316.5%10.93--
$34.00Oct 93.504.80$4.1531.3%20.90--
$33.00Oct 162.603.25$2.9322.2%40.87--
$32.00Oct 91.892.86$2.3840.8%90.87126

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.4K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 230.670.93$0.8032.5%6100.4032
$31.00Oct 90.220.29$0.2626.9%4010.28391
$33.00Oct 90.020.29$0.16168.7%1070.13356
$32.00Oct 160.220.36$0.2948.3%1040.22529
$32.00Oct 90.070.15$0.1172.7%950.13234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.291.00$0.65109.2%3940.48315
$28.00Oct 90.040.08$0.0666.7%1490.08260
$29.00Oct 90.120.22$0.1758.8%1080.21701
$27.00Oct 160.060.13$0.1070.0%1040.08435
$29.50Oct 90.160.44$0.3093.3%460.33103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.1%, max 136.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Oct 30103.1%43.6%136.6%37122
$29.00Oct 9Oct 3043.9%41.0%7.0%51199
$31.50Oct 9Oct 2345.2%42.7%5.8%5490
$30.50Oct 9Oct 2346.3%45.0%2.9%82291
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 9Oct 1642.6%41.3%3.1%47103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.52, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 9$0.66$0.34$0.66100%0.52$26.66
$30.00$31.00Nov 6$0.37$0.63$0.3755%1.70$30.37
$28.00$29.00Oct 30$0.63$0.37$0.6375%0.59$28.63
$32.00$33.00Oct 23$0.12$0.88$0.1226%7.33$32.12
$30.50$31.00Oct 16$0.14$0.36$0.1443%2.57$30.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Oct 9$0.17$0.33$0.1762%1.94$30.33
$29.00$28.00Nov 6$0.22$0.78$0.2237%3.55$28.78
$31.00$30.00Oct 16$0.48$0.52$0.4864%1.08$30.52
$32.00$30.00Oct 23$1.19$0.81$1.1974%0.68$30.81
$29.50$29.00Oct 16$0.17$0.33$0.1739%1.94$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.25, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 6$0.39$0.39$0.6171%0.64$34.39
$31.00$32.00Nov 6$0.60$0.60$0.4052%1.50$31.60
$32.00$33.00Nov 6$0.49$0.49$0.5160%0.96$32.49
$34.00$35.00Oct 30$0.24$0.24$0.7682%0.32$34.24
$33.00$33.50Oct 9$0.14$0.14$0.3687%0.39$33.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 6$0.84$0.84$0.1654%5.25$29.16
$30.00$29.50Oct 9$0.35$0.35$0.1552%2.33$29.65
$30.00$28.50Oct 23$0.59$0.59$0.9153%0.65$29.41
$28.00$27.00Oct 30$0.22$0.22$0.7875%0.28$27.78
$30.00$29.50Oct 16$0.25$0.25$0.2552%1.00$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.2353.3%42.1%
$30.50Oct 9Oct 16$0.3346.3%44.5%
$29.50Oct 9Oct 23$0.5442.6%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 9Oct 16$0.2253.3%42.1%
$29.50Oct 9Oct 16$0.3242.6%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.99% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 9$0.38$0.82$1.20$29.30$31.703.99%
$29.50Oct 9$0.98$0.30$1.28$28.22$30.784.26%
$30.00Oct 9$0.69$0.65$1.34$28.66$31.344.46%
$29.00Oct 9$1.40$0.17$1.57$27.43$30.575.23%
$31.50Oct 9$0.12$1.55$1.67$29.83$33.175.56%
$30.00Oct 16$0.92$0.87$1.79$28.21$31.795.96%
$31.00Oct 16$0.57$1.35$1.92$29.08$32.926.39%
$31.50Oct 16$0.41$1.81$2.22$29.28$33.727.39%
$30.00Oct 23$1.21$1.07$2.28$27.72$32.287.59%
$28.00Oct 9$2.30$0.06$2.36$25.64$30.367.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.70% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Oct 9$0.11$0.10$0.21$28.29$32.21
$31.50$28.50Oct 9$0.12$0.10$0.22$28.28$31.72
$32.00$27.50Oct 9$0.11$0.14$0.25$27.25$32.25
$33.00$28.50Oct 9$0.16$0.10$0.26$28.24$33.26
$31.50$27.50Oct 9$0.12$0.14$0.26$27.24$31.76
$32.00$29.00Oct 9$0.11$0.17$0.28$28.72$32.28
$33.00$27.50Oct 9$0.16$0.14$0.30$27.20$33.30
$31.50$29.00Oct 9$0.12$0.17$0.29$28.71$31.79
$33.00$29.00Oct 9$0.16$0.17$0.33$28.67$33.33
$32.50$28.00Oct 16$0.18$0.21$0.39$27.61$32.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2833/34Oct 23$0.27$0.2354%1.17$28.23$33.27
29/3033/34Oct 9$0.27$0.2354%1.17$29.23$33.27
27/2834/35Oct 30$0.46$0.5457%0.85$27.54$34.46
28/2832/32Oct 23$0.29$0.2140%1.38$28.21$31.79
28/2932/32Oct 16$0.25$0.2547%1.00$28.75$32.25
28/2832/32Oct 16$0.21$0.2955%0.72$28.29$32.21
29/3031/32Oct 9$0.27$0.2339%1.17$29.23$31.27
28/2932/32Oct 16$0.26$0.2441%1.08$28.74$31.76
28/2832/32Oct 16$0.22$0.2848%0.79$28.28$31.72
27/2832/33Oct 30$0.48$0.5245%0.92$27.52$32.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 30$0.09$0.9121%10.11
$31.00$32.00$33.00Nov 6$0.11$0.8918%8.09
$30.00$30.50$31.00Oct 16$0.07$0.4316%6.14
$29.00$29.50$30.00Oct 9$0.13$0.3727%2.85
$34.00$34.50$35.00Oct 9$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 9$0.06$0.4420%7.33
$27.50$28.00$28.50Oct 23$0.05$0.459%9.00
$29.00$29.50$30.00Oct 16$0.08$0.4218%5.25
$27.50$28.00$28.50Oct 9$0.12$0.382%3.17
$29.00$29.50$30.00Oct 9$0.22$0.2827%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.61, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 9-$0.50$0.50
$30.00$30.501:2Oct 9-$0.07$0.43
$32.00$33.001:2Oct 30-$0.09$0.91
$34.00$35.001:2Nov 6-$0.12$0.88
$31.00$32.001:2Oct 30-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Oct 9-$0.61$1.39
$31.50$30.501:2Oct 9-$0.09$0.91
$31.00$30.001:2Oct 16-$0.39$0.61
$27.50$25.001:2Oct 9-$0.08$2.42
$28.00$27.001:2Oct 30-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.93%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 6$1.480.483.2%4.93%8.12%2--
$32.00Nov 6$0.990.406.5%3.30%9.82%97
$34.00Nov 13$0.610.2713.2%2.03%15.21%61
$34.00Nov 6$0.510.2913.2%1.70%14.88%69
$33.00Nov 6$0.450.309.8%1.50%11.35%912
$35.00Nov 6$0.320.2016.5%1.07%17.58%715
$31.00Oct 30$0.760.413.2%2.53%5.73%4292
$30.50Oct 23$0.900.471.5%3.00%4.53%1--
$31.00Oct 23$0.670.403.2%2.23%5.43%61032
$32.00Oct 30$0.440.306.5%1.46%7.99%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,203
Total Puts 1,617
Put/Call Ratio 0.38
Net Difference 2,586

Prior's Put/Call Breakdown

Total Calls 4,295
Total Puts 2,785
Put/Call Ratio 0.65
Net Difference 1,510

Prior 7-Day Put/Call Summary

Total Calls 22,307
Total Puts 16,753
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All