Tour v531
TOST
TOAST INC A
$29.79 +1.92%
$29.98 (+0.64%)🌙
as of 10/02 06:47 PM
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,080
Calls: 4,295 (61%)
Puts: 2,785 (39%)
Prior (10/01) 7,731
Calls: 3,910 (51%)
Puts: 3,821 (49%)
Current vs Prior -8.42%
Calls: +9.85% (Calls)
Puts: -27.11% (Puts)
Prior 7-Day Total 37,828
Calls: 21,322 (56%)
Puts: 16,506 (44%)
Prior 7-Day Average 6,304
Calls: 3,046 (56%)
Puts: 2,358 (44%)
Current vs Prior 7-Day Avg +12.30%
Calls: +41.00%
Puts: +18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.19M
Calls: $914.9K (77%)
Puts: $278.8K (23%)
Prior (10/01) $913.9K
Calls: $443.5K (49%)
Puts: $470.4K (51%)
Current vs Prior +30.61%
Calls: +106.30%
Puts: -40.74%
Prior 7-Day Total $5.34M
Calls: $2.99M (56%)
Puts: $2.34M (44%)
Prior 7-Day Average $889.6K
Calls: $427.6K (56%)
Puts: $334.9K (44%)
Current vs Prior 7-Day Avg +34.18%
Calls: +113.99%
Puts: -16.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.65
Prior (10/01) 0.98
Current vs Prior -33.65%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 120,639
Calls: 89,493 (74%)
Puts: 31,146 (26%)
Prior (10/01) 136,975
Calls: 84,177 (61%)
Puts: 52,798 (39%)
Current vs Prior -11.93%
Prior 7-Day Total 920,216
Calls: 660,380 (72%)
Puts: 259,836 (28%)
Prior 7-Day Average 131,459
Calls: 94,340 (72%)
Puts: 37,119 (28%)
Current vs Prior 7-Day Avg -8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 5.77%7.38% | 17.42%
Prior 2.81% | 5.78%7.70% | 17.55%
Current vs Prior +105.81% | +27.73%-4.06% | -0.73%
Prior 7-Day Avg 4.33% | 6.58%8.63% | 17.96%
Current vs 7-Day Avg +33.23% | +12.25%-14.47% | -2.99%
Prior 7-Day Eod 2.81% | 5.78%7.70% | 17.55%
Current vs 7-Day Eod +105.81% | +27.73%-4.06% | -0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($914.9K) vs puts ($278.8K). Bullish P/C ratio of 0.65. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (89,493 calls vs 31,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 160.610.66$0.647.8%100.40129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.510.59$0.5514.5%760.431.7K
$30.50Oct 160.610.66$0.647.8%100.40129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 90.110.13$0.1216.7%1250.14344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 94.355.30$4.8219.7%21.00--
$26.00Oct 93.254.65$3.9535.4%1020.98--
$27.50Oct 91.853.30$2.5856.2%20.97--
$28.00Oct 21.562.40$1.9842.4%280.97117
$28.00Oct 91.722.80$2.2647.8%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 22.546.00$4.2781.0%41.00--
$32.00Oct 21.022.48$1.7583.4%70.99--
$31.00Oct 20.053.05$1.55193.5%20.98--
$35.00Oct 234.006.25$5.1343.9%20.9314
$33.00Oct 162.804.00$3.4035.3%20.892.2K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.3K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 20.130.35$0.2491.7%4620.7363
$30.50Oct 90.200.45$0.3375.8%2680.3152
$30.00Oct 20.000.11$0.06183.3%2580.30368
$31.00Oct 90.120.25$0.1968.4%2320.20167
$26.00Oct 23.604.30$3.9517.7%1720.77130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.180.35$0.2763.0%7980.782.1K
$29.00Oct 20.000.21$0.11190.9%4690.19267
$28.50Oct 20.000.26$0.13200.0%3030.17965
$27.00Oct 230.110.40$0.26111.5%1780.1653
$28.00Oct 90.110.13$0.1216.7%1250.14344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2001.2%, max 6659.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 302575.5%38.1%6659.2%178136
$25.00Oct 2Oct 93476.8%55.3%6189.4%7229
$26.00Oct 2Oct 93026.5%67.0%4419.8%274130
$31.50Oct 2Oct 16896.2%39.2%2185.4%31616
$24.00Oct 2Oct 93931.5%210.9%1764.0%7316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 2Oct 162347.5%48.6%4730.1%960
$28.50Oct 2Oct 16642.8%42.1%1426.5%325974
$29.00Oct 2Oct 30439.6%44.4%890.7%479267
$29.50Oct 2Oct 16259.7%41.4%526.7%6097
$30.00Oct 2Oct 30130.2%41.8%211.4%8022.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.00Oct 2$0.19$0.31$0.1984%1.63$28.69
$27.00$28.00Oct 30$0.57$0.43$0.5784%0.75$27.57
$24.00$25.00Oct 2$0.63$0.37$0.6381%0.59$24.63
$27.50$28.00Oct 9$0.32$0.18$0.3297%0.56$27.82
$30.00$31.00Oct 30$0.25$0.75$0.2548%3.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.20$0.80$0.2099%4.00$31.80
$32.00$26.00Nov 6$1.85$4.15$1.8563%2.24$30.15
$30.00$29.00Oct 30$0.34$0.66$0.3452%1.94$29.66
$30.00$29.50Oct 2$0.17$0.33$0.1778%1.94$29.83
$31.00$29.00Oct 23$1.03$0.97$1.0366%0.94$29.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 2$0.35$0.35$0.1564%2.33$30.85
$31.50$32.00Oct 2$0.23$0.23$0.2778%0.85$31.73
$30.00$31.00Oct 23$0.47$0.47$0.5353%0.89$30.47
$32.00$33.00Oct 23$0.22$0.22$0.7876%0.28$32.22
$33.00$35.00Oct 30$0.27$0.27$1.7379%0.16$33.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 30$0.43$0.43$0.5770%0.75$27.57
$29.00$28.50Oct 16$0.32$0.32$0.1863%1.78$28.68
$28.50$28.00Oct 2$0.11$0.11$0.3983%0.28$28.39
$29.00$28.00Oct 23$0.39$0.39$0.6160%0.64$28.61
$29.00$28.00Oct 30$0.41$0.41$0.5959%0.69$28.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 9Oct 16$0.4242.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.11% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.06$0.27$0.33$29.67$30.331.11%
$29.50Oct 2$0.24$0.10$0.34$29.16$29.841.14%
$29.00Oct 2$0.69$0.11$0.80$28.20$29.802.69%
$28.50Oct 2$0.88$0.13$1.01$27.49$29.513.39%
$30.50Oct 9$0.33$0.92$1.25$29.25$31.754.20%
$29.50Oct 9$0.75$0.59$1.34$28.16$30.844.50%
$29.00Oct 9$1.16$0.34$1.50$27.50$30.505.04%
$30.00Oct 9$0.55$0.97$1.52$28.48$31.525.10%
$31.00Oct 2$0.03$1.55$1.58$29.42$32.585.30%
$28.50Oct 9$1.40$0.18$1.58$26.92$30.085.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.47% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Oct 2$0.03$0.11$0.14$28.86$31.14
$31.00$29.50Oct 2$0.03$0.10$0.13$29.37$31.13
$30.00$29.50Oct 2$0.06$0.10$0.16$29.34$30.16
$31.00$28.50Oct 2$0.03$0.13$0.16$28.34$31.16
$30.00$29.00Oct 2$0.06$0.11$0.17$28.83$30.17
$35.00$25.00Oct 23$0.09$0.10$0.19$24.81$35.19
$30.00$28.50Oct 2$0.06$0.13$0.19$28.31$30.19
$31.50$28.00Oct 9$0.15$0.12$0.27$27.73$31.77
$35.00$25.00Oct 30$0.15$0.14$0.29$24.71$35.29
$33.00$25.00Oct 23$0.20$0.10$0.30$24.70$33.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Oct 2$0.34$0.1661%2.13$28.16$31.84
27/2832/33Oct 30$0.61$0.3942%1.56$27.39$32.61
28/2930/31Oct 9$0.30$0.2036%1.50$28.70$30.80
27/2831/32Oct 16$0.23$0.2750%0.85$27.27$31.23
27/2832/33Oct 23$0.46$0.5449%0.85$27.54$32.46
27/2831/32Oct 23$0.41$0.5940%0.69$27.59$31.41
27/2833/35Oct 30$0.70$1.3049%0.54$27.30$33.70
25/2733/35Oct 30$0.45$1.5561%0.29$26.55$33.45
25/2733/35Oct 23$0.27$1.7370%0.16$26.73$33.27
25/2732/33Oct 23$0.38$1.6260%0.23$26.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 16$0.05$0.4517%9.00
$30.00$30.50$31.00Oct 9$0.08$0.4222%5.25
$30.50$31.00$31.50Oct 16$0.06$0.4415%7.33
$31.00$31.50$32.00Oct 16$0.06$0.4412%7.33
$30.50$31.00$31.50Oct 9$0.10$0.4015%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 2$0.18$0.3259%1.78
$28.50$29.00$29.50Oct 9$0.09$0.4126%4.56
$30.00$30.50$31.00Oct 16$0.06$0.4416%7.33
$27.00$28.00$29.00Oct 23$0.15$0.8524%5.67
$29.50$30.00$30.50Oct 16$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 23-$0.12$0.88
$28.50$29.501:2Oct 16-$0.59$0.41
$30.00$30.501:2Oct 9-$0.11$0.39
$31.00$32.001:2Oct 30-$0.26$0.74
$32.00$33.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$32.001:2Oct 2$0.00$1.50
$29.00$28.001:2Oct 23-$0.11$0.89
$29.50$29.001:2Oct 9-$0.09$0.41
$30.00$29.501:2Oct 9-$0.21$0.29
$27.00$26.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.53%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 6$1.350.494.1%4.53%8.59%5--
$32.00Nov 6$0.800.377.4%2.69%10.10%16
$34.00Nov 13$0.260.2714.1%0.87%15.01%1--
$31.00Oct 30$0.730.384.1%2.45%6.51%7285
$32.00Oct 30$0.360.287.4%1.21%8.63%1567
$30.00Oct 23$0.880.470.7%2.95%3.66%3050
$30.50Oct 16$0.610.402.4%2.05%4.43%10129
$30.00Oct 30$0.750.480.7%2.52%3.22%1--
$33.00Oct 30$0.160.2110.8%0.54%11.31%258
$30.00Oct 16$0.730.480.7%2.45%3.16%22425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,295
Total Puts 2,785
Put/Call Ratio 0.65
Net Difference 1,510

Prior's Put/Call Breakdown

Total Calls 3,910
Total Puts 3,821
Put/Call Ratio 0.98
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 21,322
Total Puts 16,506
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All