Tour v531
TOST
TOAST INC A
$29.23 +0.83%
$29.24 (+0.03%)🌙
as of 10/01 06:50 PM
(9/30 00:42) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,731
Calls: 3,910 (51%)
Puts: 3,821 (49%)
Prior (09/30) 6,391
Calls: 3,460 (54%)
Puts: 2,931 (46%)
Current vs Prior +20.97%
Calls: +13.01% (Calls)
Puts: +30.37% (Puts)
Prior 7-Day Total 51,526
Calls: 25,881 (50%)
Puts: 25,645 (50%)
Prior 7-Day Average 8,587
Calls: 3,697 (50%)
Puts: 3,663 (50%)
Current vs Prior 7-Day Avg -9.98%
Calls: +5.75%
Puts: +4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $913.9K
Calls: $443.5K (49%)
Puts: $470.4K (51%)
Prior (09/30) $1.15M
Calls: $531.0K (46%)
Puts: $616.1K (54%)
Current vs Prior -20.33%
Calls: -16.48%
Puts: -23.65%
Prior 7-Day Total $6.94M
Calls: $3.58M (52%)
Puts: $3.35M (48%)
Prior 7-Day Average $1.16M
Calls: $512.1K (52%)
Puts: $479.2K (48%)
Current vs Prior 7-Day Avg -20.97%
Calls: -13.39%
Puts: -1.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.98
Prior (09/30) 0.85
Current vs Prior +15.36%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +12.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 136,975
Calls: 84,177 (61%)
Puts: 52,798 (39%)
Prior (09/30) 148,076
Calls: 96,999 (66%)
Puts: 51,077 (34%)
Current vs Prior -7.50%
Prior 7-Day Total 980,590
Calls: 725,284 (74%)
Puts: 255,306 (26%)
Prior 7-Day Average 140,084
Calls: 103,612 (74%)
Puts: 36,472 (26%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.81% | 5.78%7.70% | 17.55%
Prior 4.66% | 6.49%8.73% | 18.59%
Current vs Prior -39.76% | -10.84%-11.80% | -5.60%
Prior 7-Day Avg 4.70% | 6.77%8.05% | 17.03%
Current vs 7-Day Avg -40.33% | -14.56%-4.37% | +3.07%
Prior 7-Day Eod 4.66% | 6.48%8.73% | 18.59%
Current vs 7-Day Eod -39.76% | -10.84%-11.80% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (84,177 calls vs 52,798 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 21.562.33$1.9539.5%221.00103
$27.50Oct 20.962.75$1.8696.2%101.003
$28.50Oct 20.500.93$0.7259.7%11.00--
$24.00Oct 24.055.40$4.7228.6%270.8715
$24.00Oct 93.905.70$4.8037.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 21.943.00$2.4742.9%1540.9898
$35.00Oct 165.606.60$6.1016.4%10.96--
$32.00Oct 21.754.15$2.9581.4%660.96--
$33.00Oct 22.925.10$4.0154.4%270.9414
$30.50Oct 20.571.77$1.17102.6%420.9450

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.160.55$0.36108.3%1.6K0.3287
$31.00Oct 300.570.88$0.7342.5%2120.3388
$30.00Oct 20.010.10$0.06150.0%690.14343
$35.00Oct 160.030.04$0.0425.0%660.032.2K
$30.50Oct 20.010.03$0.02100.0%460.0680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.771.14$0.9638.5%1.6K0.863.0K
$28.50Oct 20.010.11$0.06166.7%3370.17638
$31.00Oct 21.702.29$2.0029.5%2080.87127
$31.50Oct 21.943.00$2.4742.9%1540.9898
$32.00Oct 21.754.15$2.9581.4%660.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 42.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1661.2%43.0%42.5%1168
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1661.2%43.0%42.5%10138
$29.00Oct 2Oct 3046.8%42.6%9.9%38312
$28.50Oct 2Oct 1643.2%42.1%2.6%345646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 2$0.62$0.38$0.6286%0.61$25.62
$29.00$30.00Nov 6$0.31$0.69$0.3154%2.23$29.31
$28.00$29.00Oct 30$0.49$0.51$0.4967%1.04$28.49
$28.50$29.00Oct 16$0.21$0.29$0.2162%1.38$28.71
$29.00$29.50Oct 2$0.13$0.37$0.1361%2.85$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Oct 9$0.18$0.32$0.1892%1.78$31.82
$30.50$30.00Oct 2$0.21$0.29$0.2194%1.38$30.29
$30.50$30.00Oct 9$0.30$0.20$0.3077%0.67$30.20
$29.50$29.00Oct 2$0.26$0.24$0.2667%0.92$29.24
$30.00$29.50Oct 16$0.28$0.22$0.2861%0.79$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.29, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Oct 16$0.22$0.22$0.2861%0.79$30.22
$31.00$32.00Oct 30$0.30$0.30$0.7067%0.43$31.30
$30.50$31.00Oct 16$0.16$0.16$0.3470%0.47$30.66
$33.00$34.00Oct 16$0.11$0.11$0.8987%0.12$33.11
$29.50$30.00Oct 2$0.13$0.13$0.3767%0.35$29.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$24.00Oct 30$1.13$1.13$3.8755%0.29$27.87
$28.50$28.00Oct 16$0.27$0.27$0.2362%1.17$28.23
$27.00$26.00Nov 6$0.34$0.34$0.6670%0.52$26.66
$27.00$25.00Oct 16$0.21$0.21$1.7982%0.12$26.79
$29.00$27.00Oct 23$0.67$0.67$1.3354%0.50$28.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.3661.2%41.5%
$29.00Oct 2Oct 9$0.4646.8%40.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.4161.2%41.5%
$29.00Oct 2Oct 9$0.3946.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.92% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 2$0.32$0.24$0.56$28.44$29.561.92%
$29.50Oct 2$0.19$0.50$0.69$28.81$30.192.36%
$28.50Oct 2$0.72$0.06$0.78$27.72$29.282.67%
$30.00Oct 2$0.06$0.96$1.02$28.98$31.023.49%
$30.50Oct 2$0.02$1.17$1.19$29.31$31.694.07%
$29.00Oct 9$0.78$0.63$1.41$27.59$30.414.82%
$29.50Oct 9$0.55$0.91$1.46$28.04$30.964.99%
$28.50Oct 9$1.08$0.44$1.52$26.98$30.025.20%
$30.00Oct 9$0.36$1.25$1.61$28.39$31.615.51%
$30.50Oct 9$0.22$1.55$1.77$28.73$32.276.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.14% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$28.00Oct 2$0.02$0.02$0.04$27.96$30.54
$30.00$28.00Oct 2$0.06$0.02$0.08$27.92$30.08
$30.50$28.50Oct 2$0.02$0.06$0.08$28.42$30.58
$30.00$28.50Oct 2$0.06$0.06$0.12$28.38$30.12
$31.00$28.00Oct 2$0.10$0.02$0.12$27.88$31.12
$31.00$28.50Oct 2$0.10$0.06$0.16$28.34$31.16
$31.50$27.50Oct 9$0.11$0.14$0.25$27.25$31.75
$31.00$27.50Oct 9$0.14$0.14$0.28$27.22$31.28
$31.50$27.00Oct 9$0.11$0.17$0.28$26.72$31.78
$29.50$28.00Oct 2$0.19$0.02$0.21$27.79$29.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Nov 6$0.66$0.3436%1.94$26.34$32.66
25/2632/33Nov 6$0.57$0.4344%1.33$25.43$32.57
27/2830/31Oct 16$0.27$0.2346%1.17$27.23$30.77
26/2733/34Nov 6$0.56$0.4444%1.27$26.44$33.56
28/2830/30Oct 9$0.32$0.1833%1.78$28.18$30.32
25/2633/34Nov 6$0.47$0.5351%0.89$25.53$33.47
28/2830/30Oct 9$0.26$0.2444%1.08$27.74$30.26
27/2833/34Oct 16$0.22$0.7863%0.28$27.28$33.22
25/2733/34Oct 16$0.32$1.6869%0.19$26.68$33.32
25/2730/31Oct 16$0.37$1.6352%0.23$26.63$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 23$0.05$0.9521%19.00
$29.50$30.00$30.50Oct 9$0.05$0.4521%9.00
$28.50$29.00$29.50Oct 9$0.07$0.4323%6.14
$29.50$30.00$30.50Oct 2$0.09$0.4128%4.56
$30.00$30.50$31.00Oct 9$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$29.00$31.00Oct 23$0.54$1.4649%2.70
$28.50$29.00$29.50Oct 2$0.08$0.4250%5.25
$29.00$29.50$30.00Oct 9$0.06$0.4422%7.33
$27.50$28.00$28.50Oct 9$0.06$0.4420%7.33
$25.00$26.00$27.00Nov 6$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 6-$0.30$1.70
$29.00$30.001:2Oct 23-$0.26$0.74
$29.00$29.501:2Oct 2-$0.06$0.44
$31.00$32.001:2Oct 23-$0.08$0.92
$31.00$32.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$1.80$0.20
$31.00$30.501:2Oct 2-$0.34$0.16
$27.00$25.001:2Oct 9-$0.07$1.93
$28.50$28.001:2Oct 9-$0.08$0.42
$28.50$28.001:2Oct 16-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.64%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$1.650.472.6%5.64%8.28%13
$32.00Nov 6$0.740.339.5%2.53%12.01%25
$33.00Nov 6$0.530.2612.9%1.81%14.71%122
$35.00Nov 6$0.220.2019.7%0.75%20.49%1--
$31.00Oct 30$0.570.336.1%1.95%8.01%21288
$30.00Oct 23$0.640.412.6%2.19%4.82%750
$32.00Oct 30$0.290.239.5%0.99%10.47%2542
$31.00Oct 23$0.370.296.1%1.27%7.32%2--
$30.00Oct 16$0.530.392.6%1.81%4.45%35407
$29.50Oct 16$0.700.460.9%2.39%3.32%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,910
Total Puts 3,821
Put/Call Ratio 0.98
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 3,460
Total Puts 2,931
Put/Call Ratio 0.85
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 25,881
Total Puts 25,645
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All