Tour v529
TOST
TOAST INC A
$28.99 -4.83%
$29.00 (+0.04%)🌙
as of 10/01 12:42 AM
(9/29 19:03) ◀
|
Wednesday, September 30, 2026 (12:42am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,391
Calls: 3,460 (54%)
Puts: 2,931 (46%)
Prior (09/29) 3,031
Calls: 2,090 (69%)
Puts: 941 (31%)
Current vs Prior +110.85%
Calls: +65.55% (Calls)
Puts: +211.48% (Puts)
Prior 7-Day Total 52,736
Calls: 27,228 (52%)
Puts: 25,508 (48%)
Prior 7-Day Average 8,789
Calls: 3,889 (52%)
Puts: 3,644 (48%)
Current vs Prior 7-Day Avg -27.29%
Calls: -11.05%
Puts: -19.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.15M
Calls: $531.0K (46%)
Puts: $616.1K (54%)
Prior (09/29) $568.9K
Calls: $410.4K (72%)
Puts: $158.5K (28%)
Current vs Prior +101.65%
Calls: +29.40%
Puts: +288.72%
Prior 7-Day Total $7.08M
Calls: $3.94M (56%)
Puts: $3.14M (44%)
Prior 7-Day Average $1.18M
Calls: $563.5K (56%)
Puts: $447.9K (44%)
Current vs Prior 7-Day Avg -2.78%
Calls: -5.76%
Puts: +37.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.85
Prior (09/29) 0.45
Current vs Prior +88.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +1.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 148,076
Calls: 96,999 (66%)
Puts: 51,077 (34%)
Prior (09/29) 103,030
Calls: 85,382 (83%)
Puts: 17,648 (17%)
Current vs Prior +43.72%
Prior 7-Day Total 1,005,297
Calls: 761,808 (76%)
Puts: 243,489 (24%)
Prior 7-Day Average 143,613
Calls: 108,829 (76%)
Puts: 34,784 (24%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.66% | 6.49%8.73% | 18.59%
Prior 4.40% | 6.34%8.31% | 17.66%
Current vs Prior +5.85% | +2.35%+5.07% | +5.27%
Prior 7-Day Avg 4.71% | 6.77%7.48% | 16.05%
Current vs 7-Day Avg -1.21% | -4.26%+16.67% | +15.88%
Prior 7-Day Eod 4.40% | 6.34%8.31% | 17.66%
Current vs 7-Day Eod +5.85% | +2.35%+5.07% | +5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (96,999 calls vs 51,077 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 24.905.40$5.159.7%420.8811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 23.854.60$4.2217.8%390.9829
$26.00Oct 22.813.40$3.1119.0%420.92129
$26.50Oct 22.402.95$2.6820.5%340.9010
$27.00Oct 21.962.48$2.2223.4%360.8899
$24.00Oct 24.905.40$5.159.7%420.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 21.351.69$1.5222.4%81.0051
$31.00Oct 21.642.49$2.0741.1%571.00146
$31.50Oct 21.862.72$2.2937.6%231.00--
$32.00Oct 22.123.30$2.7143.5%11.00--
$33.00Oct 23.404.20$3.8021.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.8K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.490.80$0.6547.7%6480.39254
$30.00Oct 20.090.14$0.1241.7%3450.2199
$31.00Oct 20.030.05$0.0450.0%1810.07592
$29.00Oct 90.740.96$0.8525.9%1210.537
$32.00Oct 20.010.04$0.03100.0%1080.04540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 90.260.39$0.3339.4%3530.2743
$28.50Oct 20.140.27$0.2161.9%1350.28559
$29.00Oct 230.941.23$1.0926.6%1200.4649
$29.50Oct 160.711.65$1.1879.7%760.5424
$29.00Oct 90.490.98$0.7466.2%610.47629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 42.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 2Oct 3057.5%40.3%42.8%6116
$29.50Oct 2Oct 950.0%44.6%11.9%12747
$30.00Oct 2Oct 3047.2%42.9%9.9%355159
$29.00Oct 2Nov 657.0%52.2%9.2%3281
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 2Oct 3057.0%41.4%37.7%34297
$28.50Oct 2Oct 955.1%42.7%28.9%137571
$29.50Oct 2Oct 1650.0%43.8%14.2%86130
$28.00Oct 2Nov 657.5%51.0%12.7%12276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.27, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 30$0.52$0.48$0.5276%0.92$27.52
$29.00$31.00Nov 6$0.70$1.30$0.7054%1.86$29.70
$28.00$29.00Oct 2$0.63$0.37$0.6384%0.59$28.63
$31.00$32.00Oct 16$0.13$0.87$0.1326%6.69$31.13
$30.00$31.00Oct 30$0.33$0.67$0.3344%2.03$30.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Oct 2$0.22$0.28$0.22100%1.27$31.28
$31.00$30.50Oct 9$0.30$0.20$0.3083%0.67$30.70
$31.00$30.00Oct 16$0.62$0.38$0.6276%0.61$30.38
$29.50$29.00Oct 16$0.16$0.34$0.1654%2.13$29.34
$29.50$29.00Oct 2$0.19$0.31$0.1967%1.63$29.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Oct 2$0.30$0.30$0.2044%1.50$29.30
$32.00$32.50Oct 16$0.11$0.11$0.3983%0.28$32.11
$32.00$33.00Oct 30$0.21$0.21$0.7976%0.27$32.21
$30.50$31.00Oct 16$0.17$0.17$0.3367%0.52$30.67
$29.50$30.00Oct 2$0.16$0.16$0.3462%0.47$29.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$24.00Oct 30$0.23$0.23$1.7784%0.13$25.77
$27.50$27.00Oct 16$0.17$0.17$0.3375%0.52$27.33
$26.00$25.00Nov 6$0.26$0.26$0.7476%0.35$25.74
$27.00$25.00Oct 16$0.18$0.18$1.8283%0.10$26.82
$27.00$26.00Oct 23$0.21$0.21$0.7978%0.27$26.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.2757.0%42.9%
$29.50Oct 2Oct 9$0.3550.0%44.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.3357.0%42.9%
$29.50Oct 2Oct 9$0.1650.0%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.04% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Oct 2$0.28$0.60$0.88$28.62$30.383.04%
$29.00Oct 2$0.58$0.41$0.99$28.01$29.993.41%
$30.00Oct 2$0.12$0.99$1.11$28.89$31.113.83%
$28.00Oct 2$1.21$0.11$1.32$26.68$29.324.55%
$29.50Oct 9$0.63$0.76$1.39$28.11$30.894.79%
$29.00Oct 9$0.85$0.74$1.59$27.41$30.595.48%
$30.50Oct 2$0.09$1.52$1.61$28.89$32.115.55%
$30.00Oct 9$0.45$1.27$1.72$28.28$31.725.93%
$28.00Oct 9$1.52$0.33$1.85$26.15$29.856.38%
$30.50Oct 9$0.30$1.56$1.86$28.64$32.366.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.28% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.50Oct 2$0.04$0.04$0.08$27.42$31.08
$30.50$27.50Oct 2$0.09$0.04$0.13$27.37$30.63
$31.00$28.00Oct 2$0.04$0.11$0.15$27.85$31.15
$30.00$27.50Oct 2$0.12$0.04$0.16$27.34$30.16
$30.50$28.00Oct 2$0.09$0.11$0.20$27.80$30.70
$30.00$28.00Oct 2$0.12$0.11$0.23$27.77$30.23
$31.50$27.00Oct 9$0.13$0.12$0.25$26.75$31.75
$34.00$25.00Oct 23$0.15$0.13$0.28$24.72$34.28
$31.00$28.50Oct 2$0.04$0.21$0.25$28.25$31.25
$31.50$27.50Oct 9$0.13$0.19$0.32$27.18$31.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/32Oct 16$0.28$0.2258%1.27$27.22$32.28
27/2830/31Oct 16$0.34$0.1642%2.13$27.16$30.84
28/2830/30Oct 9$0.29$0.2138%1.38$27.71$30.29
25/2632/33Nov 6$0.53$0.4744%1.13$25.47$32.53
26/2732/33Oct 30$0.40$0.6052%0.67$26.60$32.40
27/2832/33Oct 30$0.49$0.5142%0.96$27.51$32.49
26/2731/32Oct 30$0.47$0.5342%0.89$26.53$31.47
26/2731/32Oct 23$0.42$0.5847%0.72$26.58$31.42
27/2831/32Oct 30$0.56$0.4432%1.27$27.44$31.56
24/2532/33Nov 6$0.37$0.6350%0.59$24.63$32.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 30$0.05$0.9520%19.00
$31.00$32.00$33.00Oct 30$0.07$0.9318%13.29
$30.00$31.00$32.00Oct 23$0.10$0.9020%9.00
$29.00$30.00$31.00Oct 23$0.13$0.8724%6.69
$30.00$30.50$31.00Oct 9$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 30$0.11$0.8923%8.09
$28.00$28.50$29.00Oct 9$0.05$0.4520%9.00
$26.00$27.00$28.00Oct 30$0.09$0.9118%10.11
$30.00$31.00$32.00Oct 30$0.12$0.8821%7.33
$26.00$28.00$30.00Nov 6$0.36$1.6430%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Oct 2-$0.20$0.80
$28.00$29.001:2Oct 9-$0.18$0.82
$29.00$31.001:2Nov 6-$0.65$1.35
$32.00$33.001:2Oct 30-$0.05$0.95
$31.00$32.001:2Oct 23-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 6-$0.45$1.55
$32.00$31.001:2Oct 9-$0.55$0.45
$28.00$26.001:2Nov 6-$0.24$1.76
$34.00$32.001:2Oct 9-$1.71$0.29
$29.00$28.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.48%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 6$1.010.406.9%3.48%10.42%13
$32.00Nov 6$0.600.3210.4%2.07%12.45%14
$29.00Nov 6$1.550.540.0%5.35%5.38%13
$34.00Nov 6$0.360.2217.3%1.24%18.52%1--
$30.00Oct 30$0.980.443.5%3.38%6.86%1060
$33.00Nov 6$0.330.2613.8%1.14%14.97%1--
$29.00Oct 30$1.320.550.0%4.55%4.59%659
$31.00Oct 30$0.540.346.9%1.86%8.80%31--
$29.00Oct 23$1.200.550.0%4.14%4.17%310
$30.00Oct 23$0.770.423.5%2.66%6.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,460
Total Puts 2,931
Put/Call Ratio 0.85
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 2,090
Total Puts 941
Put/Call Ratio 0.45
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 27,228
Total Puts 25,508
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All