Tour v528
TOST
TOAST INC A
$30.46 +0.26%
$30.65 (+0.62%)🌙
as of 09/29 07:03 PM
(9/28 04:11) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:42)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,031
Calls: 2,090 (69%)
Puts: 941 (31%)
Prior (09/28) --
Calls: 4,685 (63%)
Puts: 2,748 (37%)
Current vs Prior +0.00%
Calls: -55.39% (Calls)
Puts: -65.76% (Puts)
Prior 7-Day Total 55,593
Calls: 28,965 (52%)
Puts: 26,628 (48%)
Prior 7-Day Average 9,265
Calls: 4,137 (52%)
Puts: 3,804 (48%)
Current vs Prior 7-Day Avg -67.29%
Calls: -49.49%
Puts: -75.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $568.9K
Calls: $410.4K (72%)
Puts: $158.5K (28%)
Prior (09/28) --
Calls: $797.1K (62%)
Puts: $494.0K (38%)
Current vs Prior +0.00%
Calls: -48.52%
Puts: -67.92%
Prior 7-Day Total $7.56M
Calls: $4.25M (56%)
Puts: $3.31M (44%)
Prior 7-Day Average $1.26M
Calls: $606.9K (56%)
Puts: $472.7K (44%)
Current vs Prior 7-Day Avg -54.84%
Calls: -32.38%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.45
Prior (09/28) 1.00
Current vs Prior -54.98%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -46.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 103,030
Calls: 85,382 (83%)
Puts: 17,648 (17%)
Prior (09/28) 118,080
Calls: 86,395 (73%)
Puts: 31,685 (27%)
Current vs Prior -12.75%
Prior 7-Day Total 1,071,847
Calls: 804,878 (75%)
Puts: 266,969 (25%)
Prior 7-Day Average 153,121
Calls: 114,982 (75%)
Puts: 38,138 (25%)
Current vs Prior 7-Day Avg -32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.40% | 6.34%8.31% | 17.66%
Prior 5.07% | 7.11%8.29% | 18.14%
Current vs Prior -13.22% | -10.88%+0.13% | -2.62%
Prior 7-Day Avg 4.84% | 6.90%7.04% | 15.28%
Current vs 7-Day Avg -9.05% | -8.23%+17.90% | +15.57%
Prior 7-Day Eod 5.07% | 7.11%8.29% | 18.14%
Current vs 7-Day Eod -13.22% | -10.88%+0.13% | -2.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($410.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,090 calls vs 941 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (85,382 calls vs 17,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 303.003.20$3.106.5%250.7728
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 21.212.64$1.9374.1%360.96107
$27.50Oct 22.193.45$2.8244.7%40.943
$28.50Oct 21.292.28$1.7955.3%340.9323
$25.00Oct 24.755.70$5.2318.2%210.8716
$29.00Oct 20.782.13$1.4692.5%50.8680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 24.405.90$5.1529.1%20.968
$34.50Oct 23.905.30$4.6030.4%110.9311
$33.00Oct 21.803.60$2.7066.7%10.92--
$36.50Oct 25.407.05$6.2326.5%10.92--
$36.00Oct 24.956.60$5.7828.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.0K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 230.550.87$0.7145.1%2370.3417
$30.00Oct 161.121.52$1.3230.3%1820.57183
$31.00Oct 20.280.39$0.3432.4%670.35537
$35.00Oct 160.070.12$0.1050.0%460.072.2K
$34.00Oct 90.030.16$0.10130.0%430.09100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.730.95$0.8426.2%850.43456
$29.00Oct 20.050.19$0.12116.7%830.16254
$31.00Oct 231.361.96$1.6636.1%580.5538
$30.00Oct 301.031.54$1.2939.5%420.4422
$30.50Oct 20.470.65$0.5632.1%330.5366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.5%, max 48.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 2Oct 1660.6%40.9%48.1%15600
$30.50Oct 2Oct 947.1%42.8%10.1%5366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 2Oct 960.6%41.3%46.7%1417
$29.50Oct 2Oct 1650.9%37.3%36.5%25111
$29.00Oct 2Oct 3053.1%40.4%31.4%84254
$30.50Oct 2Oct 1647.1%44.1%6.9%35116
$30.00Oct 2Oct 3044.1%41.6%5.9%513.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.33, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 2$0.30$0.70$0.3087%2.33$25.30
$28.00$28.50Oct 2$0.14$0.36$0.1496%2.57$28.14
$28.50$29.00Oct 2$0.33$0.17$0.3393%0.52$28.83
$28.50$29.00Oct 16$0.25$0.25$0.2576%1.00$28.75
$30.00$31.00Oct 23$0.39$0.61$0.3957%1.56$30.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.63$0.37$0.6392%0.59$35.37
$31.00$30.50Oct 16$0.14$0.36$0.1457%2.57$30.86
$31.50$30.50Oct 9$0.51$0.49$0.5169%0.96$30.99
$32.00$31.00Nov 6$0.47$0.53$0.4757%1.13$31.53
$30.00$29.50Oct 2$0.10$0.40$0.1036%4.00$29.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 6$0.48$0.48$0.5264%0.92$33.48
$32.00$36.00Oct 23$0.60$0.60$3.4066%0.18$32.60
$30.50$31.00Oct 9$0.38$0.38$0.1250%3.17$30.88
$31.00$31.50Oct 16$0.28$0.28$0.2258%1.27$31.28
$31.50$32.00Oct 2$0.17$0.17$0.3374%0.52$31.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$25.00Oct 23$0.58$0.58$3.4269%0.17$28.42
$28.00$26.00Nov 6$0.50$0.50$1.5071%0.33$27.50
$30.00$29.00Oct 30$0.47$0.47$0.5356%0.89$29.53
$27.00$26.00Oct 30$0.19$0.19$0.8184%0.23$26.81
$30.00$29.00Oct 9$0.34$0.34$0.6659%0.52$29.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 9$0.0953.9%34.3%
$30.50Oct 2Oct 9$0.3547.1%42.8%
$30.00Oct 2Oct 9$0.2744.1%42.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 16$0.4853.9%45.1%
$30.50Oct 2Oct 9$0.3247.1%42.8%
$30.00Oct 2Oct 9$0.3544.1%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.35% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 2$0.46$0.56$1.02$29.48$31.523.35%
$30.00Oct 2$0.78$0.31$1.09$28.91$31.093.58%
$31.00Oct 2$0.34$0.87$1.21$29.79$32.213.97%
$29.50Oct 2$1.08$0.21$1.29$28.21$30.794.24%
$29.00Oct 2$1.46$0.12$1.58$27.42$30.585.19%
$30.50Oct 9$0.81$0.88$1.69$28.81$32.195.55%
$30.00Oct 9$1.05$0.66$1.71$28.29$31.715.61%
$31.50Oct 2$0.26$1.46$1.72$29.78$33.225.65%
$31.50Oct 9$0.40$1.39$1.79$29.71$33.295.88%
$28.50Oct 2$1.79$0.07$1.86$26.64$30.366.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.43% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Oct 2$0.06$0.07$0.13$28.37$32.63
$32.50$27.50Oct 2$0.06$0.07$0.13$27.37$32.63
$32.00$28.50Oct 2$0.09$0.07$0.16$28.34$32.16
$32.00$27.50Oct 2$0.09$0.07$0.16$27.34$32.16
$32.50$29.00Oct 2$0.06$0.12$0.18$28.82$32.68
$36.00$25.00Oct 23$0.11$0.10$0.21$24.79$36.21
$32.00$29.00Oct 2$0.09$0.12$0.21$28.79$32.21
$32.50$25.00Oct 9$0.18$0.10$0.28$24.72$32.78
$32.50$29.50Oct 2$0.06$0.21$0.27$29.23$32.77
$32.00$29.50Oct 2$0.09$0.21$0.30$29.20$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2933/34Oct 9$0.20$0.3059%0.67$28.80$33.20
28/2932/32Oct 9$0.27$0.2345%1.17$28.73$31.77
27/2833/34Oct 9$0.20$0.8070%0.25$27.80$33.20
28/2934/34Oct 16$0.34$0.6653%0.52$28.66$33.84
27/2832/32Oct 9$0.27$0.7356%0.37$27.73$31.77
28/2932/33Oct 16$0.35$0.6543%0.54$28.65$32.35
28/2932/32Oct 16$0.37$0.6336%0.59$28.63$31.87
26/2733/35Oct 30$0.52$1.4857%0.35$26.48$33.52
27/2833/35Oct 30$0.51$1.4950%0.34$27.49$33.51
28/2933/35Oct 30$0.62$1.3840%0.45$28.38$33.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.44, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Oct 30$0.45$1.5542%3.44
$29.00$29.50$30.00Oct 2$0.08$0.4222%5.25
$29.00$30.00$31.00Oct 16$0.21$0.7929%3.76
$33.00$33.50$34.00Oct 9$0.08$0.428%5.25
$31.50$32.00$32.50Oct 9$0.12$0.3814%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.06$0.4429%7.33
$27.00$28.00$29.00Oct 30$0.11$0.8916%8.09
$28.00$29.00$30.00Oct 30$0.18$0.8220%4.56
$29.50$30.00$30.50Oct 2$0.15$0.3528%2.33
$29.00$29.50$30.00Oct 16$0.13$0.3714%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.40, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 30-$0.40$1.60
$31.00$33.001:2Nov 6-$0.51$1.49
$30.00$30.501:2Oct 2-$0.14$0.36
$30.00$31.001:2Oct 16-$0.42$0.58
$31.50$32.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Oct 16-$0.13$1.37
$34.50$33.001:2Oct 2-$0.80$0.70
$28.00$26.001:2Nov 6$0.00$2.00
$33.00$32.001:2Oct 9-$0.57$0.43
$31.50$30.501:2Oct 9-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 6$1.740.491.8%5.71%7.49%2--
$33.00Nov 6$0.960.368.3%3.15%11.49%1--
$34.00Nov 6$0.430.2711.6%1.41%13.03%62
$32.00Oct 30$0.590.365.1%1.94%6.99%3--
$31.00Oct 23$0.850.451.8%2.79%4.56%3119
$32.00Oct 23$0.550.345.1%1.81%6.86%23717
$33.00Oct 30$0.340.278.3%1.12%9.46%1--
$31.00Oct 16$0.630.421.8%2.07%3.84%36495
$33.00Oct 16$0.270.208.3%0.89%9.23%391.1K
$36.00Oct 30$0.150.1118.2%0.49%18.68%1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 941
Put/Call Ratio 0.45
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 4,685
Total Puts 2,748
Put/Call Ratio 1.00
Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 28,965
Total Puts 26,628
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All