Tour v528
TOST
TOAST INC A
$30.38 -0.72%
$30.19 (-0.63%)🌅
as of 09/29 04:10 AM
(9/25 19:02) ◀
|
Monday, September 28, 2026 (4:11am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:11 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 7,433
Calls: 4,685 (63%)
Puts: 2,748 (37%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68,549
Calls: 39,995 (58%)
Puts: 28,554 (42%)
Prior 7-Day Average 9,792
Calls: 5,713 (58%)
Puts: 4,079 (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.29M
Calls: $797.1K (62%)
Puts: $494.0K (38%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.57M
Calls: $4.96M (58%)
Puts: $3.62M (42%)
Prior 7-Day Average $1.22M
Calls: $708.3K (58%)
Puts: $516.6K (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.59
Current vs Prior +70.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +37.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 118,080
Calls: 86,395 (73%)
Puts: 31,685 (27%)
Prior (09/25) 137,463
Calls: 97,854 (71%)
Puts: 39,609 (29%)
Current vs Prior -14.10%
Prior 7-Day Total 1,138,304
Calls: 856,436 (75%)
Puts: 281,868 (25%)
Prior 7-Day Average 162,614
Calls: 122,348 (75%)
Puts: 40,266 (25%)
Current vs Prior 7-Day Avg -27.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.07% | 7.11%8.29% | 18.14%
Prior 5.65% | 7.35%9.02% | 17.45%
Current vs Prior -10.34% | -3.30%-8.03% | +3.93%
Prior 7-Day Avg 4.56% | 6.77%6.74% | 14.49%
Current vs 7-Day Avg +11.05% | +5.02%+23.05% | +25.17%
Prior 7-Day Eod 5.65% | 7.35%9.02% | 17.45%
Current vs 7-Day Eod -10.34% | -3.30%-8.03% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (86,395 calls vs 31,685 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 91.121.20$1.166.9%--0.5739
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.880.97$0.939.7%--0.43454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.880.97$0.939.7%--0.43454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 24.154.65$4.4011.4%--0.94100
$28.00Oct 22.112.94$2.5332.8%--0.94106
$27.00Oct 22.873.75$3.3126.6%--0.9195
$29.00Oct 21.471.75$1.6117.4%--0.8442
$28.00Oct 302.813.25$3.0314.5%--0.7626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 21.862.61$2.2433.5%--0.8945
$32.00Oct 21.462.04$1.7533.1%--0.83197
$32.00Oct 161.932.38$2.1520.9%--0.71402
$32.00Oct 91.682.25$1.9728.9%--0.70116
$31.00Oct 91.121.31$1.2215.6%--0.5834

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.3%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 3052.3%43.7%19.8%--508
$30.00Oct 2Oct 3046.2%40.2%14.9%--140
$30.50Oct 2Oct 1649.0%43.5%12.7%--94
$31.00Oct 2Oct 952.9%48.1%9.9%--612
$31.50Oct 2Oct 948.8%44.5%9.7%--555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 1652.3%40.4%29.5%--599
$30.50Oct 2Oct 1649.0%43.5%12.7%--79
$30.00Oct 2Oct 1646.2%41.1%12.4%--3.5K
$31.00Oct 9Oct 1648.1%44.8%7.4%--402
$29.00Oct 2Oct 1646.6%44.9%3.7%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.03, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 30$1.28$0.72$1.2876%0.56$29.28
$30.00$32.00Oct 30$0.81$1.19$0.8157%1.47$30.81
$29.50$30.00Oct 2$0.27$0.23$0.2774%0.85$29.77
$30.00$31.00Oct 9$0.42$0.58$0.4257%1.38$30.42
$30.50$31.00Oct 2$0.15$0.35$0.1546%2.33$30.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 9$0.33$0.67$0.3358%2.03$30.67
$29.00$28.00Oct 16$0.19$0.81$0.1930%4.26$28.81
$30.00$29.00Oct 16$0.31$0.69$0.3143%2.23$29.69
$31.00$30.50Oct 16$0.23$0.27$0.2356%1.17$30.77
$30.50$30.00Oct 16$0.25$0.25$0.2550%1.00$30.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 9$0.35$0.35$0.6570%0.54$32.35
$32.00$35.00Oct 23$0.65$0.65$2.3564%0.28$32.65
$30.50$32.50Oct 16$0.79$0.79$1.2150%0.65$31.29
$33.50$34.00Oct 16$0.17$0.17$0.3382%0.52$33.67
$31.00$31.50Oct 9$0.25$0.25$0.2558%1.00$31.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Oct 9$0.52$0.52$0.4857%1.08$29.48
$29.00$27.00Oct 9$0.29$0.29$1.7174%0.17$28.71
$28.00$26.00Oct 30$0.32$0.32$1.6876%0.19$27.68
$30.00$29.50Oct 2$0.20$0.20$0.3060%0.67$29.80
$30.00$29.00Oct 16$0.31$0.31$0.6957%0.45$29.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 16$0.5749.0%43.5%
$31.00Oct 2Oct 9$0.3652.9%48.1%
$30.00Oct 2Oct 9$0.3346.2%51.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 16$0.4749.0%43.5%
$31.00Oct 9Oct 16$0.1948.1%44.8%
$30.00Oct 2Oct 9$0.4546.2%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.08% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 2$0.53$0.71$1.24$29.26$31.744.08%
$30.00Oct 2$0.83$0.44$1.27$28.73$31.274.18%
$29.50Oct 2$1.10$0.24$1.34$28.16$30.844.41%
$29.00Oct 2$1.61$0.14$1.75$27.25$30.755.76%
$32.00Oct 2$0.14$1.75$1.89$30.11$33.896.22%
$31.00Oct 9$0.74$1.22$1.96$29.04$32.966.45%
$30.00Oct 9$1.16$0.89$2.05$27.95$32.056.75%
$30.00Oct 16$1.34$0.93$2.27$27.73$32.277.47%
$30.50Oct 16$1.10$1.18$2.28$28.22$32.787.50%
$32.50Oct 2$0.09$2.24$2.33$30.17$34.837.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.53% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Oct 2$0.09$0.07$0.16$27.84$32.66
$34.00$27.00Oct 9$0.09$0.08$0.17$26.83$34.17
$32.50$28.50Oct 2$0.09$0.09$0.18$28.32$32.68
$32.00$28.00Oct 2$0.14$0.07$0.21$27.79$32.21
$36.00$25.00Oct 23$0.14$0.09$0.23$24.77$36.23
$32.00$28.50Oct 2$0.14$0.09$0.23$28.27$32.23
$32.50$29.00Oct 2$0.09$0.14$0.23$28.77$32.73
$36.00$26.00Oct 23$0.14$0.11$0.25$25.75$36.25
$33.00$27.00Oct 9$0.16$0.08$0.24$26.76$33.24
$32.00$29.00Oct 2$0.14$0.14$0.28$28.72$32.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Oct 16$0.36$0.6452%0.56$28.64$33.86
27/2932/33Oct 9$0.64$1.3644%0.47$28.36$32.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Oct 30$0.34$1.6635%4.88
$28.00$30.00$32.00Oct 30$0.47$1.5339%3.26
$31.00$31.50$32.00Oct 2$0.12$0.3819%3.17
$30.00$30.50$31.00Oct 2$0.15$0.3525%2.33
$32.00$33.00$34.00Oct 9$0.28$0.7222%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 2$0.07$0.4327%6.14
$28.00$29.00$30.00Oct 16$0.12$0.8822%7.33
$29.00$29.50$30.00Oct 2$0.10$0.4023%4.00
$30.00$31.00$32.00Oct 9$0.42$0.5827%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.47, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 30-$0.47$1.53
$30.00$32.001:2Oct 30-$0.13$1.87
$32.00$34.001:2Oct 30$0.00$2.00
$28.00$29.001:2Oct 2-$0.69$0.31
$30.00$31.001:2Oct 9-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Oct 9-$0.47$0.53
$30.50$30.001:2Oct 2-$0.17$0.33
$30.00$29.001:2Oct 16-$0.31$0.69
$29.00$28.001:2Oct 16-$0.24$0.76
$28.50$28.001:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.70%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 30$0.820.375.3%2.70%8.03%--34
$32.00Oct 23$0.520.365.3%1.71%7.04%--16
$34.00Oct 30$0.210.2211.9%0.69%12.61%--11
$30.50Oct 16$0.900.500.4%2.96%3.36%--50
$33.00Oct 16$0.280.208.6%0.92%9.55%--1.1K
$31.00Oct 9$0.450.422.0%1.48%3.52%--91
$33.50Oct 16$0.150.1810.3%0.49%10.76%--39
$35.00Oct 23$0.140.1215.2%0.46%15.67%--459
$32.00Oct 9$0.150.305.3%0.49%5.83%--192
$36.00Oct 23$0.080.0918.5%0.26%18.76%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,685
Total Puts 2,748
Put/Call Ratio 0.59
Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 39,995
Total Puts 28,554
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All