Tour v531
TOST
TOAST INC Class A
$31.62 -1.86%
$30.96 (-2.09%)🌙
as of 10/17 03:31 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 13,755
Calls: 9,546 (69%)
Puts: 4,209 (31%)
Prior (10/14) 13,683
Calls: 6,324 (46%)
Puts: 7,359 (54%)
Current vs Prior +0.53%
Calls: +50.95% (Calls)
Puts: -42.80% (Puts)
Prior 7-Day Total 44,256
Calls: 24,257 (55%)
Puts: 19,999 (45%)
Prior 7-Day Average 6,322
Calls: 3,465 (55%)
Puts: 2,857 (45%)
Current vs Prior 7-Day Avg +117.56%
Calls: +175.48%
Puts: +47.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $5.76M
Calls: $2.84M (49%)
Puts: $2.92M (51%)
Prior (10/14) $3.85M
Calls: $1.73M (45%)
Puts: $2.12M (55%)
Current vs Prior +49.64%
Calls: +64.14%
Puts: +37.79%
Prior 7-Day Total $12.03M
Calls: $5.85M (49%)
Puts: $6.18M (51%)
Prior 7-Day Average $1.72M
Calls: $836.0K (49%)
Puts: $882.8K (51%)
Current vs Prior 7-Day Avg +234.91%
Calls: +239.70%
Puts: +230.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.44
Prior (10/14) 1.16
Current vs Prior -62.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -38.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 132,344
Calls: 99,102 (75%)
Puts: 33,242 (25%)
Prior (10/14) 173,060
Calls: 101,954 (59%)
Puts: 71,106 (41%)
Current vs Prior -23.53%
Prior 7-Day Total 813,570
Calls: 540,172 (66%)
Puts: 273,398 (34%)
Prior 7-Day Average 116,224
Calls: 77,167 (66%)
Puts: 39,056 (34%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.76% | 7.68%15.78% | 19.51%
Prior 4.22% | 6.57%4.22% | 15.88%
Current vs Prior +36.36% | +17.04%+273.86% | +22.88%
Prior 7-Day Avg 4.23% | 6.56%5.63% | 16.02%
Current vs 7-Day Avg +36.06% | +17.07%+180.45% | +21.81%
Prior 7-Day Eod 4.22% | 6.57%4.22% | 15.88%
Current vs 7-Day Eod +36.36% | +17.04%+273.86% | +22.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (235% higher). Volume explosion - 118% above 7-day average (13,755 vs avg 6,322). Extreme bullish P/C ratio of 0.44 - heavy call buying (9,546 calls vs 4,209 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 476.82, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 165.005.90$5.4516.5%157999.00149
$27.00Oct 164.304.80$4.5511.0%145999.00106
$27.50Oct 163.754.30$4.0313.6%149999.00112
$28.00Oct 163.254.25$3.7526.7%104999.00275
$28.50Oct 162.553.30$2.9325.6%54999.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.000.21$0.11190.9%1999.00522
$27.00Oct 160.001.15$0.57201.8%10999.00--
$30.00Oct 160.000.40$0.20200.0%33999.00438
$30.50Oct 160.000.44$0.22200.0%35999.00185
$31.00Oct 160.000.01$0.01100.0%17999.00621

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.2K, top 713)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 230.080.38$0.23130.4%7130.2025
$32.00Oct 160.000.01$0.01100.0%599999.001.1K
$32.00Oct 230.440.67$0.5641.1%4280.42399
$32.00Oct 300.761.13$0.9538.9%4070.46127
$31.50Oct 160.070.26$0.17111.8%405999.00529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 230.580.84$0.7136.6%2130.611
$28.00Oct 300.060.29$0.18127.8%1020.11350
$31.00Nov 201.732.08$1.9118.3%980.44247
$31.00Oct 230.400.56$0.4833.3%850.43382
$30.00Nov 201.241.58$1.4124.1%580.36380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.86, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 23$0.35$0.65$0.3596%1.86$26.35
$31.50$32.00Oct 16$0.16$0.34$0.16100%2.12$31.66
$29.00$30.00Nov 20$0.35$0.65$0.3574%1.86$29.35
$32.50$33.00Oct 16$0.22$0.28$0.22100%1.27$32.72
$33.00$34.00Nov 6$0.13$0.87$0.1340%6.69$33.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.46$0.54$0.46100%1.17$26.54
$34.00$33.00Oct 23$0.47$0.53$0.47100%1.13$33.53
$34.00$33.00Oct 16$0.63$0.37$0.63100%0.59$33.37
$35.00$34.00Nov 20$0.50$0.50$0.5074%1.00$34.50
$32.00$31.00Oct 30$0.39$0.61$0.3960%1.56$31.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.69, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 6$0.51$0.51$0.4966%1.04$34.51
$32.00$33.00Nov 6$0.63$0.63$0.3751%1.70$32.63
$32.50$33.50Oct 30$0.44$0.44$0.5660%0.79$32.94
$34.00$35.00Nov 27$0.42$0.42$0.5861%0.72$34.42
$33.00$34.00Nov 20$0.48$0.48$0.5255%0.92$33.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Nov 27$0.82$0.82$1.1863%0.69$29.18
$31.00$30.00Nov 20$0.50$0.50$0.5056%1.00$30.50
$30.00$29.00Nov 20$0.41$0.41$0.5964%0.69$29.59
$29.50$29.00Oct 23$0.14$0.14$0.3681%0.39$29.36
$31.00$30.50Oct 30$0.26$0.26$0.2456%1.08$30.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.79% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 16$0.17$0.08$0.25$31.25$31.750.79%
$32.00Oct 16$0.01$0.52$0.53$31.47$32.531.68%
$31.00Oct 16$0.63$0.01$0.64$30.36$31.642.02%
$32.50Oct 16$0.23$0.91$1.14$31.36$33.643.61%
$30.50Oct 16$1.13$0.22$1.35$29.15$31.854.27%
$31.00Oct 23$1.04$0.48$1.52$29.48$32.524.81%
$32.00Oct 23$0.56$0.98$1.54$30.46$33.544.87%
$33.00Oct 16$0.01$1.54$1.55$31.45$34.554.90%
$31.50Oct 23$0.84$0.71$1.55$29.95$33.054.90%
$30.50Oct 23$1.46$0.26$1.72$28.78$32.225.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.08% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.50Oct 23$0.19$0.15$0.34$28.16$34.34
$34.00$30.00Oct 23$0.19$0.16$0.35$29.65$34.35
$33.50$30.00Oct 23$0.23$0.16$0.39$29.61$33.89
$33.50$28.50Oct 23$0.23$0.15$0.38$28.12$33.88
$34.50$28.00Oct 30$0.23$0.18$0.41$27.59$34.91
$34.00$29.50Oct 23$0.19$0.24$0.43$29.07$34.43
$33.00$30.00Oct 23$0.26$0.16$0.42$29.58$33.42
$33.00$28.50Oct 23$0.26$0.15$0.41$28.09$33.41
$33.50$29.50Oct 23$0.23$0.24$0.47$29.03$33.97
$34.50$29.00Oct 30$0.23$0.27$0.50$28.50$35.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/34Oct 23$0.25$0.2565%1.00$29.25$34.25
29/3032/33Oct 23$0.31$0.1948%1.63$29.19$32.81
30/3034/34Oct 23$0.21$0.2955%0.72$30.29$34.21
30/3032/33Oct 23$0.27$0.2338%1.17$30.23$32.77
28/2935/36Nov 20$0.49$0.5140%0.96$28.51$35.49
27/2835/36Nov 20$0.42$0.5846%0.72$27.58$35.42
28/2936/37Nov 20$0.41$0.5945%0.69$28.59$36.41
27/2836/37Nov 20$0.34$0.6652%0.52$27.66$36.34
26/2735/36Nov 20$0.34$0.6652%0.52$26.66$35.34
29/3034/34Oct 30$0.37$0.6348%0.59$29.63$34.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 13$0.10$0.9013%9.00
$35.00$36.00$37.00Nov 20$0.08$0.9210%11.50
$30.00$31.00$32.00Oct 30$0.20$0.8028%4.00
$31.00$32.00$33.00Nov 13$0.14$0.8615%6.14
$34.00$34.50$35.00Oct 23$0.11$0.398%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.09$0.9115%10.11
$27.00$28.00$29.00Nov 20$0.07$0.9312%13.29
$32.00$32.50$33.00Oct 23$0.09$0.4127%4.56
$26.00$27.00$28.00Nov 20$0.08$0.929%11.50
$28.00$29.00$30.00Oct 30$0.14$0.8618%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.94, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.01$1.99
$34.00$35.001:2Oct 16$0.00$1.00
$30.50$31.001:2Oct 16-$0.13$0.37
$27.50$29.001:2Oct 23-$1.10$0.40
$34.00$35.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 16-$0.94$2.06
$35.50$34.001:2Oct 16-$0.75$0.75
$32.50$32.001:2Oct 16-$0.13$0.37
$30.50$30.001:2Oct 16-$0.18$0.32
$33.00$32.501:2Oct 16-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.86%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 27$1.220.397.5%3.86%11.39%54
$33.00Nov 20$1.490.454.4%4.71%9.08%28587
$32.00Nov 20$1.910.521.2%6.04%7.24%17494
$35.00Nov 20$0.920.3210.7%2.91%13.60%146890
$33.00Nov 13$1.350.444.4%4.27%8.63%12
$34.00Nov 20$1.040.377.5%3.29%10.82%136625
$35.00Nov 27$0.810.3210.7%2.56%13.25%2--
$34.00Nov 13$1.000.377.5%3.16%10.69%1--
$36.00Nov 20$0.700.2613.8%2.21%16.07%4526
$35.00Nov 13$0.760.3110.7%2.40%13.09%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,546
Total Puts 4,209
Put/Call Ratio 0.44
Net Difference 5,337

Prior's Put/Call Breakdown

Total Calls 6,324
Total Puts 7,359
Put/Call Ratio 1.16
Net Difference -1,035

Prior 7-Day Put/Call Summary

Total Calls 24,257
Total Puts 19,999
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All