Tour v531
TOST
TOAST INC Class A
$29.85 -3.37%
$29.16 (-2.31%)🌙
as of 10/14 06:50 PM
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 13,683
Calls: 6,324 (46%)
Puts: 7,359 (54%)
Prior (10/13) 3,052
Calls: 2,314 (76%)
Puts: 738 (24%)
Current vs Prior +348.33%
Calls: +173.29% (Calls)
Puts: +897.15% (Puts)
Prior 7-Day Total 37,653
Calls: 22,228 (59%)
Puts: 15,425 (41%)
Prior 7-Day Average 5,379
Calls: 3,175 (59%)
Puts: 2,203 (41%)
Current vs Prior 7-Day Avg +154.38%
Calls: +99.15%
Puts: +233.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.85M
Calls: $1.73M (45%)
Puts: $2.12M (55%)
Prior (10/13) $1.05M
Calls: $916.8K (87%)
Puts: $134.1K (13%)
Current vs Prior +266.07%
Calls: +88.72%
Puts: +1478.98%
Prior 7-Day Total $9.38M
Calls: $5.04M (54%)
Puts: $4.34M (46%)
Prior 7-Day Average $1.34M
Calls: $719.5K (54%)
Puts: $620.3K (46%)
Current vs Prior 7-Day Avg +187.12%
Calls: +140.46%
Puts: +241.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.16
Prior (10/13) 0.32
Current vs Prior +264.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +80.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 173,060
Calls: 101,954 (59%)
Puts: 71,106 (41%)
Prior (10/13) 97,293
Calls: 51,785 (53%)
Puts: 45,508 (47%)
Current vs Prior +77.88%
Prior 7-Day Total 761,149
Calls: 527,711 (69%)
Puts: 233,438 (31%)
Prior 7-Day Average 108,735
Calls: 75,387 (69%)
Puts: 33,348 (31%)
Current vs Prior 7-Day Avg +59.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.22% | 6.57%4.22% | 15.88%
Prior 4.14% | 6.64%4.14% | 15.31%
Current vs Prior +1.87% | -1.06%+1.87% | +3.70%
Prior 7-Day Avg 4.45% | 6.68%6.08% | 16.24%
Current vs 7-Day Avg -5.19% | -1.73%-30.56% | -2.22%
Prior 7-Day Eod 4.14% | 6.64%4.14% | 15.31%
Current vs 7-Day Eod +1.87% | -1.06%+1.87% | +3.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 348% vs prior - elevated interest. Volume explosion - 154% above 7-day average (13,683 vs avg 5,379).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.18$2.098.6%1330.52442
$32.00Nov 201.241.37$1.319.9%470.38468
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.102.30$2.209.1%470.48362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.530.61$0.5714.0%1720.21623
$34.00Nov 200.700.80$0.7513.3%170.26566
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.806.00$4.9044.9%161.008
$26.00Oct 163.304.60$3.9532.9%141.00145
$27.00Oct 162.003.35$2.6850.4%21.00--
$28.00Oct 161.262.26$1.7656.8%51.00273
$24.00Oct 165.106.20$5.6519.5%210.919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.156.45$5.3043.4%70.98--
$34.00Oct 164.055.05$4.5522.0%30.97491
$34.50Oct 163.555.45$4.5042.2%30.97--
$33.00Oct 163.053.85$3.4523.2%130.962.2K
$32.00Oct 161.852.95$2.4045.8%40.96426

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.3K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 230.230.44$0.3461.8%4680.28614
$30.50Oct 230.390.75$0.5763.2%3360.382
$35.00Nov 200.530.61$0.5714.0%1720.21623
$30.00Nov 202.002.18$2.098.6%1330.52442
$33.00Oct 160.010.03$0.02100.0%810.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 160.260.36$0.3132.3%6970.4291
$29.00Oct 160.070.25$0.16112.5%5220.251.1K
$28.50Oct 160.040.12$0.08100.0%2570.1474
$28.50Oct 230.250.38$0.3240.6%2400.25177
$28.00Oct 230.030.31$0.17164.7%2180.1698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.3%, max 35.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 16Oct 3058.2%43.1%35.2%9146
$29.50Oct 16Oct 2345.9%39.8%15.4%3946
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 16Oct 3058.2%43.1%35.2%64220
$29.50Oct 16Oct 3045.9%39.8%15.4%76997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.27, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 27$0.44$0.56$0.4473%1.27$27.44
$30.00$31.00Nov 6$0.24$0.76$0.2451%3.17$30.24
$32.00$33.00Nov 6$0.18$0.82$0.1835%4.56$32.18
$34.00$35.00Nov 27$0.13$0.87$0.1326%6.69$34.13
$29.00$29.50Oct 16$0.28$0.22$0.2883%0.79$29.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 30$0.23$0.27$0.2385%1.17$32.77
$28.00$25.00Nov 6$0.62$2.38$0.6235%3.84$27.38
$30.50$30.00Oct 16$0.22$0.28$0.2273%1.27$30.28
$30.50$30.00Oct 23$0.19$0.31$0.1962%1.63$30.31
$27.00$26.00Nov 13$0.12$0.88$0.1225%7.33$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 6$0.55$0.55$0.4556%1.22$31.55
$31.00$31.50Oct 30$0.27$0.27$0.2364%1.17$31.27
$32.50$33.00Oct 30$0.15$0.15$0.3579%0.43$32.65
$30.50$31.00Oct 23$0.23$0.23$0.2762%0.85$30.73
$33.00$34.00Nov 6$0.31$0.31$0.6970%0.45$33.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Nov 27$1.03$1.03$1.9759%0.52$27.97
$25.00$24.00Nov 13$0.26$0.26$0.7485%0.35$24.74
$29.00$28.00Nov 20$0.52$0.52$0.4859%1.08$28.48
$26.00$25.00Nov 20$0.28$0.28$0.7279%0.39$25.72
$27.50$25.00Oct 16$0.12$0.12$2.3888%0.05$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Oct 23$0.3654.8%44.1%
$29.50Oct 16Oct 23$0.4145.9%39.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Oct 23$0.2954.8%44.1%
$29.50Oct 16Oct 23$0.3245.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.08% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Oct 16$0.61$0.31$0.92$28.58$30.423.08%
$30.00Oct 16$0.34$0.65$0.99$29.01$30.993.32%
$29.00Oct 16$0.89$0.16$1.05$27.95$30.053.52%
$30.50Oct 16$0.20$0.87$1.07$29.43$31.573.58%
$31.00Oct 16$0.08$1.44$1.52$29.48$32.525.09%
$30.00Oct 23$0.70$0.94$1.64$28.36$31.645.49%
$29.50Oct 23$1.02$0.63$1.65$27.85$31.155.53%
$30.50Oct 23$0.57$1.13$1.70$28.80$32.205.70%
$29.00Oct 23$1.29$0.43$1.72$27.28$30.725.76%
$28.00Oct 16$1.76$0.06$1.82$26.18$29.826.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.34% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$28.00Oct 16$0.04$0.06$0.10$27.90$31.60
$31.50$28.50Oct 16$0.04$0.08$0.12$28.38$31.62
$31.00$28.00Oct 16$0.08$0.06$0.14$27.86$31.14
$31.00$28.50Oct 16$0.08$0.08$0.16$28.34$31.16
$31.50$27.50Oct 16$0.04$0.13$0.17$27.33$31.67
$32.50$28.00Oct 16$0.12$0.06$0.18$27.82$32.68
$32.50$28.50Oct 16$0.12$0.08$0.20$28.30$32.70
$31.00$27.50Oct 16$0.08$0.13$0.21$27.29$31.21
$31.50$29.00Oct 16$0.04$0.16$0.20$28.80$31.70
$32.50$27.50Oct 16$0.12$0.13$0.25$27.25$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/33Oct 30$0.26$0.2455%1.08$27.74$32.76
28/2832/33Oct 30$0.29$0.2149%1.38$28.21$32.79
25/2633/34Nov 20$0.53$0.4748%1.13$25.47$33.53
28/2831/32Oct 23$0.27$0.2347%1.17$28.23$31.27
25/2634/35Nov 20$0.46$0.5454%0.85$25.54$34.46
28/2832/32Oct 30$0.22$0.2849%0.79$27.78$31.72
28/2832/32Oct 30$0.25$0.2542%1.00$28.25$31.75
27/2833/34Nov 20$0.60$0.4036%1.50$27.40$33.60
27/2834/35Nov 20$0.53$0.4742%1.13$27.47$34.53
24/2533/34Nov 20$0.40$0.6054%0.67$24.60$33.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.05$0.9517%19.00
$29.00$30.00$31.00Nov 27$0.06$0.9414%15.67
$31.00$32.00$33.00Nov 20$0.06$0.9414%15.67
$32.00$33.00$34.00Nov 20$0.06$0.9412%15.67
$33.00$34.00$35.00Nov 20$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 16$0.07$0.4328%6.14
$28.00$28.50$29.00Oct 16$0.06$0.4416%7.33
$28.50$29.00$29.50Oct 23$0.09$0.4118%4.56
$29.00$29.50$30.00Oct 23$0.11$0.3920%3.55
$29.00$29.50$30.00Oct 16$0.19$0.3135%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.46, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Nov 6-$0.75$1.25
$27.00$28.001:2Oct 16-$0.84$0.16
$29.50$30.001:2Oct 16-$0.07$0.43
$30.00$30.501:2Oct 16-$0.06$0.44
$29.00$29.501:2Oct 16-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 23-$0.46$2.04
$32.50$31.001:2Oct 23-$0.33$1.17
$32.00$31.001:2Oct 16-$0.48$0.52
$28.00$25.001:2Nov 6-$0.63$2.37
$31.00$30.501:2Oct 16-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.70%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.000.520.5%6.70%7.20%133442
$31.00Nov 20$1.550.453.9%5.19%9.05%35364
$32.00Nov 20$1.240.387.2%4.15%11.36%47468
$30.00Nov 27$1.910.520.5%6.40%6.90%195
$31.00Nov 27$1.470.453.9%4.92%8.78%2--
$33.00Nov 20$0.940.3110.6%3.15%13.70%27555
$34.00Nov 20$0.700.2613.9%2.35%16.25%17566
$32.00Nov 13$0.900.377.2%3.02%10.22%13
$35.00Nov 27$0.480.2317.2%1.61%18.86%3--
$35.00Nov 20$0.530.2117.2%1.78%19.03%172623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,324
Total Puts 7,359
Put/Call Ratio 1.16
Net Difference -1,035

Prior's Put/Call Breakdown

Total Calls 2,314
Total Puts 738
Put/Call Ratio 0.32
Net Difference 1,576

Prior 7-Day Put/Call Summary

Total Calls 22,228
Total Puts 15,425
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All