Tour v531
TOST
TOAST INC Class A
$30.89 -1.37%
$30.99 (+0.32%)🌙
as of 10/13 06:49 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:49pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:49 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,052
Calls: 2,314 (76%)
Puts: 738 (24%)
Prior (10/12) 4,418
Calls: 2,753 (62%)
Puts: 1,665 (38%)
Current vs Prior -30.92%
Calls: -15.95% (Calls)
Puts: -55.68% (Puts)
Prior 7-Day Total 42,332
Calls: 23,824 (56%)
Puts: 18,508 (44%)
Prior 7-Day Average 6,047
Calls: 3,403 (56%)
Puts: 2,644 (44%)
Current vs Prior 7-Day Avg -49.53%
Calls: -32.01%
Puts: -72.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.05M
Calls: $916.8K (87%)
Puts: $134.1K (13%)
Prior (10/12) $772.5K
Calls: $598.1K (77%)
Puts: $174.4K (23%)
Current vs Prior +36.03%
Calls: +53.30%
Puts: -23.15%
Prior 7-Day Total $9.24M
Calls: $4.56M (49%)
Puts: $4.68M (51%)
Prior 7-Day Average $1.32M
Calls: $651.9K (49%)
Puts: $668.3K (51%)
Current vs Prior 7-Day Avg -20.40%
Calls: +40.63%
Puts: -79.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.60
Current vs Prior -47.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 97,293
Calls: 51,785 (53%)
Puts: 45,508 (47%)
Prior (10/12) 130,499
Calls: 92,276 (71%)
Puts: 38,223 (29%)
Current vs Prior -25.45%
Prior 7-Day Total 800,831
Calls: 560,103 (70%)
Puts: 240,728 (30%)
Prior 7-Day Average 114,404
Calls: 80,014 (70%)
Puts: 34,389 (30%)
Current vs Prior 7-Day Avg -14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.14% | 6.64%4.14% | 15.31%
Prior 4.85% | 6.58%4.85% | 15.55%
Current vs Prior -14.62% | +0.90%-14.62% | -1.52%
Prior 7-Day Avg 4.26% | 6.56%6.59% | 16.56%
Current vs 7-Day Avg -2.75% | +1.17%-37.09% | -7.53%
Prior 7-Day Eod 4.85% | 6.58%4.85% | 15.55%
Current vs 7-Day Eod -14.62% | +0.90%-14.62% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($916.8K) vs puts ($134.1K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,314 calls vs 738 puts). P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.582.79$2.697.8%90.62442
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 204.655.00$4.837.2%10.73--
$30.00Nov 201.551.70$1.639.2%40.39360
$27.00Nov 200.600.66$0.639.5%30.19300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 130.851.01$0.9317.2%60.31426
$35.00Nov 200.790.96$0.8819.3%330.28621
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.260.31$0.2917.2%30.10187
$27.00Nov 200.600.66$0.639.5%30.19300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 163.355.00$4.1839.5%281.00100
$26.00Oct 164.505.65$5.0822.6%280.99144
$25.00Oct 165.506.60$6.0518.2%310.986
$28.50Oct 162.083.80$2.9458.5%180.9631
$28.00Oct 162.663.50$3.0827.3%200.94269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.422.31$1.8747.6%51.0012
$33.00Oct 161.952.27$2.1115.2%91.002.2K
$34.00Oct 162.903.50$3.2018.8%21.00501
$34.50Oct 162.344.85$3.6069.7%11.00--
$35.00Oct 163.704.45$4.0818.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.5K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.040.07$0.0650.0%1590.091.2K
$31.50Oct 160.180.37$0.2867.9%580.36538
$32.00Oct 160.120.25$0.1968.4%560.25887
$34.00Oct 160.010.11$0.06166.7%530.071.6K
$29.00Oct 161.772.15$1.9619.4%430.9258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.320.66$0.4969.4%1710.49573
$30.50Oct 160.230.39$0.3151.6%720.34156
$30.00Oct 160.080.21$0.1492.9%280.20487
$26.00Nov 200.360.64$0.5056.0%250.15150
$30.00Oct 300.600.75$0.6822.1%240.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 29.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 6Nov 2070.4%54.2%29.9%6298
$30.50Oct 16Oct 2349.8%46.9%6.2%3147
$30.00Oct 16Nov 2747.0%46.1%2.0%20440
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 23Oct 3050.8%41.3%22.9%3178
$30.50Oct 16Oct 2349.8%46.9%6.2%75156
$30.00Oct 16Nov 2747.0%46.1%2.0%29487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.57, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$28.50Oct 16$0.14$0.36$0.1494%2.57$28.14
$30.00$35.00Nov 27$1.78$3.22$1.7859%1.81$31.78
$30.00$31.00Nov 20$0.39$0.61$0.3962%1.56$30.39
$34.00$35.00Nov 20$0.16$0.84$0.1633%5.25$34.16
$34.00$35.00Nov 13$0.15$0.85$0.1531%5.67$34.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Oct 16$0.24$0.26$0.24100%1.08$32.76
$32.00$30.50Oct 23$0.67$0.83$0.6770%1.24$31.33
$28.00$25.00Nov 6$0.28$2.72$0.2824%9.71$27.72
$29.00$28.00Nov 20$0.20$0.80$0.2031%4.00$28.80
$27.00$26.00Nov 20$0.13$0.87$0.1319%6.69$26.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.25, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$35.00Oct 23$0.30$0.30$1.2079%0.25$33.80
$32.50$33.00Oct 23$0.23$0.23$0.2773%0.85$32.73
$35.00$36.00Nov 6$0.27$0.27$0.7377%0.37$35.27
$31.00$32.00Oct 23$0.46$0.46$0.5451%0.85$31.46
$31.00$31.50Oct 16$0.29$0.29$0.2146%1.38$31.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.51$0.51$0.4961%1.04$29.49
$30.00$29.00Oct 30$0.37$0.37$0.6366%0.59$29.63
$30.00$27.00Nov 27$0.91$0.91$2.0960%0.44$29.09
$26.00$25.00Nov 20$0.21$0.21$0.7985%0.27$25.79
$29.50$29.00Oct 23$0.17$0.17$0.3376%0.52$29.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 16Oct 23$0.3149.8%46.9%
$31.00Oct 16Oct 23$0.2546.8%44.1%
$31.50Oct 16Oct 30$0.6040.9%41.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 16Oct 23$0.4749.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.40% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 16$0.28$0.77$1.05$30.45$32.553.40%
$31.00Oct 16$0.57$0.49$1.06$29.94$32.063.43%
$30.50Oct 16$0.79$0.31$1.10$29.40$31.603.56%
$30.00Oct 16$1.06$0.14$1.20$28.80$31.203.88%
$32.00Oct 16$0.19$1.21$1.40$30.60$33.404.53%
$29.50Oct 16$1.62$0.09$1.71$27.79$31.215.54%
$30.00Oct 23$1.42$0.34$1.76$28.24$31.765.70%
$32.00Oct 23$0.36$1.45$1.81$30.19$33.815.86%
$30.50Oct 23$1.10$0.78$1.88$28.62$32.386.09%
$32.50Oct 16$0.08$1.87$1.95$30.55$34.456.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.39% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Oct 16$0.06$0.06$0.12$28.88$33.12
$34.00$29.00Oct 16$0.06$0.06$0.12$28.88$34.12
$32.50$29.00Oct 16$0.08$0.06$0.14$28.86$32.64
$33.00$29.50Oct 16$0.06$0.09$0.15$29.35$33.15
$34.00$29.50Oct 16$0.06$0.09$0.15$29.35$34.15
$32.50$29.50Oct 16$0.08$0.09$0.17$29.33$32.67
$33.00$30.00Oct 16$0.06$0.14$0.20$29.80$33.20
$34.00$30.00Oct 16$0.06$0.14$0.20$29.80$34.20
$32.50$30.00Oct 16$0.08$0.14$0.22$29.78$32.72
$32.00$29.00Oct 16$0.19$0.06$0.25$28.75$32.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.61, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2636/37Nov 20$0.38$0.6262%0.61$25.62$36.38
30/3032/32Oct 16$0.28$0.2242%1.27$30.22$32.28
29/3034/35Oct 30$0.49$0.5149%0.96$29.51$34.99
25/2635/36Nov 20$0.41$0.5957%0.69$25.59$35.41
27/2836/37Nov 20$0.46$0.5452%0.85$27.54$36.46
27/2835/36Nov 20$0.49$0.5146%0.96$27.51$35.49
25/2634/35Nov 20$0.37$0.6352%0.59$25.63$34.37
26/2736/37Nov 20$0.30$0.7058%0.43$26.70$36.30
27/2834/35Nov 20$0.45$0.5542%0.82$27.55$34.45
26/2735/36Nov 20$0.33$0.6753%0.49$26.67$35.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 30$0.05$0.4513%9.00
$31.00$32.00$33.00Nov 20$0.10$0.9015%9.00
$32.50$33.00$33.50Oct 30$0.05$0.4511%9.00
$32.00$33.00$34.00Nov 20$0.10$0.9014%9.00
$33.00$33.50$34.00Oct 30$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 16$0.10$0.4035%4.00
$31.00$31.50$32.00Oct 16$0.16$0.3434%2.13
$29.50$30.00$30.50Oct 16$0.12$0.3822%3.17
$28.00$28.50$29.00Oct 30$0.08$0.426%5.25
$27.00$27.50$28.00Oct 23$0.08$0.424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.11, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Nov 13-$0.19$1.81
$35.00$36.001:2Nov 6-$0.11$0.89
$31.50$32.001:2Oct 16-$0.10$0.40
$35.00$36.001:2Oct 30-$0.05$0.95
$30.50$31.001:2Oct 16-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.501:2Oct 23-$0.11$1.39
$28.00$25.001:2Nov 6-$0.09$2.91
$32.00$30.001:2Nov 20-$0.68$1.32
$31.50$31.001:2Oct 16-$0.21$0.29
$32.00$31.501:2Oct 16-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.24%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.620.483.6%5.24%8.84%1--
$31.00Nov 20$2.070.550.4%6.70%7.06%2364
$33.00Nov 20$1.280.406.8%4.14%10.97%20539
$32.00Nov 13$1.500.463.6%4.86%8.45%22
$35.00Nov 27$0.800.2913.3%2.59%15.90%1--
$34.00Nov 20$0.940.3310.1%3.04%13.11%5564
$35.00Nov 20$0.790.2813.3%2.56%15.86%33621
$34.00Nov 13$0.850.3110.1%2.75%12.82%6426
$36.00Nov 20$0.560.2316.5%1.81%18.36%30--
$35.00Nov 13$0.620.2613.3%2.01%15.31%1422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 738
Put/Call Ratio 0.32
Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 2,753
Total Puts 1,665
Put/Call Ratio 0.60
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 23,824
Total Puts 18,508
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All