Tour v531
TOST
TOAST INC Class A
$31.32 +0.03%
(10/8 18:46) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:49)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,418
Calls: 2,753 (62%)
Puts: 1,665 (38%)
Prior (10/08) 3,259
Calls: 2,151 (66%)
Puts: 1,108 (34%)
Current vs Prior +35.56%
Calls: +27.99% (Calls)
Puts: +50.27% (Puts)
Prior 7-Day Total 44,305
Calls: 24,531 (55%)
Puts: 19,774 (45%)
Prior 7-Day Average 6,329
Calls: 3,504 (55%)
Puts: 2,824 (45%)
Current vs Prior 7-Day Avg -30.20%
Calls: -21.44%
Puts: -41.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $772.5K
Calls: $598.1K (77%)
Puts: $174.4K (23%)
Prior (10/08) $544.9K
Calls: $448.5K (82%)
Puts: $96.4K (18%)
Current vs Prior +41.77%
Calls: +33.35%
Puts: +80.95%
Prior 7-Day Total $9.62M
Calls: $4.50M (47%)
Puts: $5.12M (53%)
Prior 7-Day Average $1.37M
Calls: $642.3K (47%)
Puts: $731.4K (53%)
Current vs Prior 7-Day Avg -43.77%
Calls: -6.89%
Puts: -76.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.52
Current vs Prior +17.41%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 130,499
Calls: 92,276 (71%)
Puts: 38,223 (29%)
Prior (10/08) 108,965
Calls: 76,573 (70%)
Puts: 32,392 (30%)
Current vs Prior +19.76%
Prior 7-Day Total 818,408
Calls: 564,826 (69%)
Puts: 253,582 (31%)
Prior 7-Day Average 116,915
Calls: 80,689 (69%)
Puts: 36,226 (31%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.85% | 6.58%4.85% | 15.55%
Prior 3.31% | 6.62%6.62% | 16.18%
Current vs Prior +46.70% | -0.59%-26.65% | -3.90%
Prior 7-Day Avg 4.23% | 6.55%7.14% | 16.99%
Current vs 7-Day Avg +14.65% | +0.47%-32.03% | -8.50%
Prior 7-Day Eod 3.31% | 6.62%6.62% | 16.18%
Current vs 7-Day Eod +46.70% | -0.59%-26.65% | -3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($598.1K) vs puts ($174.4K). Bullish P/C ratio of 0.60. Call-heavy open interest (92,276 calls vs 38,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 165.055.40$5.236.7%210.90146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 201.091.17$1.137.1%420.30268
$32.00Nov 202.412.65$2.539.5%90.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.850.95$0.9011.1%70.28618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 300.110.13$0.1216.7%20.08--
$28.00Nov 200.750.88$0.8215.9%110.24150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 164.054.55$4.3011.6%161.00101
$27.50Oct 163.554.85$4.2031.0%111.00104
$28.50Oct 161.924.00$2.9670.3%21.00--
$29.00Oct 162.082.78$2.4328.8%80.98--
$28.00Oct 163.103.55$3.3313.5%120.95269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 164.105.05$4.5720.8%140.97109
$35.00Oct 162.924.00$3.4631.2%60.97--
$36.00Oct 234.055.00$4.5321.0%30.91--
$34.50Oct 162.633.65$3.1432.5%10.89--
$35.00Oct 303.654.80$4.2227.3%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.7K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 130.931.22$1.0826.9%4160.3313
$33.00Oct 160.060.10$0.0850.0%1150.121.2K
$34.00Oct 160.010.04$0.03100.0%990.041.6K
$32.00Oct 160.250.32$0.2924.1%840.31845
$35.00Oct 160.000.04$0.02200.0%830.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.380.50$0.4427.3%2050.43432
$29.00Oct 160.030.07$0.0580.0%1520.071.2K
$30.00Oct 300.490.69$0.5933.9%1130.3190
$30.00Oct 160.100.18$0.1457.1%1000.18431
$29.00Oct 230.110.20$0.1656.2%880.13109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 9.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 16Oct 2345.2%41.4%9.0%51341
$31.50Oct 16Oct 2345.6%42.5%7.3%110515
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.34$0.66$0.3455%1.94$31.34
$30.00$31.00Oct 16$0.61$0.39$0.6185%0.64$30.61
$36.00$37.00Nov 20$0.14$0.86$0.1423%6.14$36.14
$33.00$34.00Nov 20$0.31$0.69$0.3141%2.23$33.31
$30.00$33.00Nov 6$1.45$1.55$1.4562%1.07$31.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Oct 16$0.32$0.18$0.3297%0.56$34.68
$32.00$31.50Oct 16$0.26$0.24$0.2669%0.92$31.74
$33.00$31.00Oct 30$1.14$0.86$1.1470%0.75$31.86
$27.00$26.00Nov 20$0.13$0.87$0.1318%6.69$26.87
$35.00$32.00Nov 13$1.97$1.03$1.9773%0.52$33.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.35, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 6$0.77$0.77$0.2361%3.35$33.77
$31.50$32.00Oct 23$0.34$0.34$0.1652%2.12$31.84
$32.00$33.00Nov 20$0.51$0.51$0.4952%1.04$32.51
$33.50$34.00Oct 30$0.13$0.13$0.3776%0.35$33.63
$32.50$33.00Oct 23$0.15$0.15$0.3569%0.43$32.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$30.00Oct 23$0.39$0.39$0.1164%3.55$30.11
$31.00$30.00Nov 13$0.62$0.62$0.3853%1.63$30.38
$29.50$29.00Oct 30$0.21$0.21$0.2974%0.72$29.29
$31.00$30.00Nov 20$0.52$0.52$0.4855%1.08$30.48
$31.00$30.00Oct 30$0.47$0.47$0.5355%0.89$30.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 16Oct 23$0.2045.8%36.2%
$31.50Oct 16Oct 23$0.3745.6%42.5%
$31.00Oct 16Oct 23$0.3041.9%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 16Oct 23$0.2641.9%39.2%
$32.00Oct 16Nov 6$1.7545.8%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.83% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Oct 16$0.46$0.74$1.20$30.30$32.703.83%
$31.00Oct 16$0.78$0.44$1.22$29.78$32.223.90%
$32.00Oct 16$0.29$1.00$1.29$30.71$33.294.12%
$30.00Oct 16$1.39$0.14$1.53$28.47$31.534.89%
$31.00Oct 23$1.08$0.70$1.78$29.22$32.785.68%
$29.50Oct 16$1.87$0.08$1.95$27.55$31.456.23%
$33.00Oct 16$0.08$1.94$2.02$30.98$35.026.45%
$33.00Oct 23$0.29$2.05$2.34$30.66$35.347.47%
$31.00Oct 30$1.34$1.06$2.40$28.60$33.407.66%
$29.00Oct 16$2.43$0.05$2.48$26.52$31.487.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.51% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.50Oct 16$0.08$0.08$0.16$29.34$33.16
$33.00$28.00Oct 16$0.08$0.08$0.16$27.84$33.16
$34.50$29.50Oct 16$0.12$0.08$0.20$29.30$34.70
$34.50$28.00Oct 16$0.12$0.08$0.20$27.80$34.70
$33.00$30.00Oct 16$0.08$0.14$0.22$29.78$33.22
$32.50$29.50Oct 16$0.16$0.08$0.24$29.26$32.74
$32.50$28.00Oct 16$0.16$0.08$0.24$27.76$32.74
$34.50$30.00Oct 16$0.12$0.14$0.26$29.74$34.76
$32.50$30.00Oct 16$0.16$0.14$0.30$29.70$32.80
$33.00$30.50Oct 16$0.08$0.25$0.33$30.17$33.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.12, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/34Oct 30$0.34$0.1650%2.12$29.16$33.84
29/3033/34Oct 30$0.32$0.1845%1.78$29.18$33.32
29/3032/33Oct 23$0.25$0.2549%1.00$29.25$32.75
27/2834/35Nov 20$0.54$0.4642%1.17$27.46$34.54
30/3032/32Oct 16$0.24$0.2641%0.92$30.26$32.24
28/2934/35Nov 20$0.59$0.4135%1.44$28.41$34.59
27/2835/36Nov 20$0.46$0.5448%0.85$27.54$35.46
27/2836/37Nov 20$0.40$0.6053%0.67$27.60$36.40
28/2935/36Nov 20$0.51$0.4941%1.04$28.49$35.51
28/2936/37Nov 20$0.45$0.5546%0.82$28.55$36.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 30$0.16$0.8426%5.25
$35.00$36.00$37.00Nov 20$0.06$0.949%15.67
$34.00$35.00$36.00Nov 20$0.08$0.9211%11.50
$32.50$33.00$33.50Oct 16$0.07$0.4311%6.14
$29.00$29.50$30.00Oct 16$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.9513%19.00
$30.00$30.50$31.00Oct 16$0.08$0.4225%5.25
$28.00$29.00$30.00Nov 20$0.09$0.9114%10.11
$30.50$31.00$31.50Oct 16$0.11$0.3928%3.55
$28.00$28.50$29.00Oct 23$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.18, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 16-$0.17$0.83
$32.00$34.001:2Nov 13-$0.34$1.66
$35.00$37.001:2Nov 13-$0.04$1.96
$35.00$37.001:2Nov 6-$0.01$1.99
$32.00$33.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 30-$0.18$1.82
$35.00$32.001:2Nov 13-$0.51$2.49
$33.00$32.001:2Oct 16-$0.06$0.94
$34.50$33.001:2Oct 16-$0.74$0.76
$31.00$30.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.94%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.860.482.2%5.94%8.11%10466
$33.00Nov 20$1.410.415.4%4.50%9.87%21520
$34.00Nov 20$1.110.348.6%3.54%12.10%3563
$32.00Nov 13$1.640.462.2%5.24%7.41%1--
$35.00Nov 20$0.850.2811.8%2.71%14.46%7618
$34.00Nov 13$0.930.338.6%2.97%11.53%41613
$33.00Nov 6$1.140.395.4%3.64%9.00%3--
$36.00Nov 20$0.630.2314.9%2.01%16.95%1--
$37.00Nov 20$0.480.2018.1%1.53%19.67%1--
$35.00Nov 13$0.620.2611.8%1.98%13.73%715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,753
Total Puts 1,665
Put/Call Ratio 0.60
Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 2,151
Total Puts 1,108
Put/Call Ratio 0.52
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 24,531
Total Puts 19,774
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All