Tour v531
TOST
TOAST INC Class A
$30.53 -0.07%
$30.54 (+0.03%)🌙
as of 10/08 06:46 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,259
Calls: 2,151 (66%)
Puts: 1,108 (34%)
Prior (10/07) 10,330
Calls: 4,121 (40%)
Puts: 6,209 (60%)
Current vs Prior -68.45%
Calls: -47.80% (Calls)
Puts: -82.15% (Puts)
Prior 7-Day Total 44,077
Calls: 24,470 (56%)
Puts: 19,607 (44%)
Prior 7-Day Average 6,296
Calls: 3,495 (56%)
Puts: 2,801 (44%)
Current vs Prior 7-Day Avg -48.24%
Calls: -38.47%
Puts: -60.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $544.9K
Calls: $448.5K (82%)
Puts: $96.4K (18%)
Prior (10/07) $4.29M
Calls: $1.03M (24%)
Puts: $3.26M (76%)
Current vs Prior -87.29%
Calls: -56.57%
Puts: -97.04%
Prior 7-Day Total $9.64M
Calls: $4.46M (46%)
Puts: $5.18M (54%)
Prior 7-Day Average $1.38M
Calls: $636.9K (46%)
Puts: $740.3K (54%)
Current vs Prior 7-Day Avg -60.43%
Calls: -29.58%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.52
Prior (10/07) 1.51
Current vs Prior -65.81%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 108,965
Calls: 76,573 (70%)
Puts: 32,392 (30%)
Prior (10/07) 124,876
Calls: 78,761 (63%)
Puts: 46,115 (37%)
Current vs Prior -12.74%
Prior 7-Day Total 812,473
Calls: 573,635 (71%)
Puts: 238,838 (29%)
Prior 7-Day Average 116,067
Calls: 81,947 (71%)
Puts: 34,119 (29%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.31% | 6.62%6.62% | 16.18%
Prior 3.90% | 6.22%6.22% | 16.27%
Current vs Prior -15.07% | +6.39%+6.38% | -0.54%
Prior 7-Day Avg 4.39% | 6.51%7.38% | 17.21%
Current vs 7-Day Avg -24.62% | +1.69%-10.37% | -5.96%
Prior 7-Day Eod 3.90% | 6.22%6.22% | 16.27%
Current vs 7-Day Eod -15.07% | +6.39%+6.38% | -0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($448.5K) vs puts ($96.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.653.90$3.786.6%40.72151
$26.00Oct 94.354.75$4.558.8%220.78106
$25.00Oct 95.355.85$5.608.9%271.007
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.312.52$2.428.7%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.750.90$0.8318.1%210.26607
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 95.355.85$5.608.9%271.007
$28.50Oct 91.862.30$2.0821.2%110.956
$28.00Oct 92.192.80$2.5024.4%230.9321
$27.00Oct 163.004.85$3.9347.1%20.92--
$29.00Oct 91.371.78$1.5825.9%330.92108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 91.753.10$2.4255.8%10.98--
$34.00Oct 163.153.70$3.4316.0%10.94--
$32.50Oct 91.372.39$1.8854.3%10.94--
$33.00Oct 162.352.71$2.5314.2%10.88--
$32.50Oct 161.612.91$2.2657.5%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.0K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.010.04$0.03100.0%1100.032.2K
$35.50Oct 160.000.22$0.11200.0%1080.08115
$31.00Oct 160.370.84$0.6177.0%850.42523
$32.00Oct 90.010.04$0.03100.0%600.06254
$32.50Oct 230.220.54$0.3884.2%540.259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.060.12$0.0966.7%4390.07485
$27.50Oct 160.020.15$0.09144.4%1330.0875
$28.00Oct 160.080.32$0.20120.0%290.14228
$29.00Oct 90.000.08$0.04200.0%260.08823
$26.00Oct 230.010.09$0.05160.0%260.0417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.4%, max 353.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Oct 16266.7%58.9%353.1%2598
$30.50Oct 9Oct 1657.9%45.2%28.1%41517
$30.00Oct 9Nov 2066.3%54.0%22.9%14428
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 9Oct 2357.9%41.4%39.9%932
$30.00Oct 9Nov 2066.3%54.0%22.9%29854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 6$0.16$0.84$0.1639%5.25$32.16
$35.00$36.00Nov 6$0.10$0.90$0.1023%9.00$35.10
$32.00$34.00Nov 20$0.61$1.39$0.6143%2.28$32.61
$33.00$34.00Nov 6$0.21$0.79$0.2134%3.76$33.21
$31.00$32.00Nov 20$0.38$0.62$0.3850%1.63$31.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Nov 6$0.12$0.88$0.1244%7.33$29.88
$33.00$32.50Oct 16$0.27$0.23$0.2788%0.85$32.73
$32.00$31.00Oct 16$0.65$0.35$0.6577%0.54$31.35
$31.00$30.00Nov 20$0.42$0.58$0.4250%1.38$30.58
$28.00$27.00Nov 20$0.20$0.80$0.2028%4.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 9$0.37$0.37$0.1379%2.85$33.87
$31.50$32.00Oct 16$0.22$0.22$0.2866%0.79$31.72
$33.00$33.50Oct 23$0.13$0.13$0.3780%0.35$33.13
$32.00$32.50Oct 16$0.13$0.13$0.3777%0.35$32.13
$31.00$34.00Oct 30$0.76$0.76$2.2454%0.34$31.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.54$0.54$0.4657%1.17$29.46
$29.00$28.00Nov 20$0.46$0.46$0.5464%0.85$28.54
$27.00$25.00Nov 20$0.40$0.40$1.6078%0.25$26.60
$29.00$27.00Oct 30$0.43$0.43$1.5770%0.27$28.57
$27.00$25.00Nov 13$0.38$0.38$1.6278%0.23$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 9Oct 16$0.4757.9%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 9Oct 16$0.4657.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.36% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 9$0.37$0.35$0.72$29.78$31.222.36%
$31.00Oct 9$0.12$0.64$0.76$30.24$31.762.49%
$30.00Oct 9$0.67$0.20$0.87$29.13$30.872.85%
$29.50Oct 9$1.14$0.06$1.20$28.30$30.703.93%
$29.00Oct 9$1.58$0.04$1.62$27.38$30.625.31%
$30.50Oct 16$0.84$0.81$1.65$28.85$32.155.40%
$30.00Oct 16$1.12$0.61$1.73$28.27$31.735.67%
$31.00Oct 16$0.61$1.18$1.79$29.21$32.795.86%
$29.50Oct 16$1.49$0.38$1.87$27.63$31.376.13%
$32.00Oct 16$0.26$1.83$2.09$29.91$34.096.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.23% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Oct 9$0.03$0.04$0.07$28.93$32.07
$32.00$28.00Oct 9$0.03$0.05$0.08$27.92$32.08
$31.50$29.00Oct 9$0.05$0.04$0.09$28.91$31.59
$32.00$29.50Oct 9$0.03$0.06$0.09$29.41$32.09
$31.50$28.00Oct 9$0.05$0.05$0.10$27.90$31.60
$31.50$29.50Oct 9$0.05$0.06$0.11$29.39$31.61
$31.00$29.00Oct 9$0.12$0.04$0.16$28.84$31.16
$31.00$29.50Oct 9$0.12$0.06$0.18$29.32$31.18
$31.00$28.00Oct 9$0.12$0.05$0.17$27.83$31.17
$32.00$30.00Oct 9$0.03$0.20$0.23$29.77$32.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Oct 16$0.33$0.1752%1.94$27.67$31.83
28/2832/32Oct 16$0.24$0.2662%0.92$27.76$32.24
29/3032/32Oct 16$0.36$0.1437%2.57$29.14$31.86
28/2833/34Oct 23$0.23$0.2760%0.85$28.27$33.23
29/3032/32Oct 16$0.27$0.2348%1.17$29.23$32.27
28/3033/34Oct 23$0.42$0.5847%0.72$29.08$33.42
27/2835/36Nov 20$0.38$0.6246%0.61$27.62$35.38
27/2834/35Nov 20$0.42$0.5841%0.72$27.58$34.42
25/2734/35Oct 30$0.26$1.7470%0.15$26.74$34.26
25/2735/36Nov 20$0.58$1.4252%0.41$26.42$35.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 9$0.05$0.4544%9.00
$30.00$30.50$31.00Oct 16$0.05$0.4519%9.00
$33.00$34.00$35.00Nov 13$0.06$0.9411%15.67
$29.00$30.00$31.00Nov 20$0.08$0.9214%11.50
$29.00$29.50$30.00Oct 16$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.50$30.50Oct 23$0.10$0.9027%9.00
$30.00$30.50$31.00Oct 9$0.14$0.3644%2.57
$28.00$29.00$30.00Nov 20$0.08$0.9215%11.50
$25.00$27.00$29.00Oct 30$0.29$1.7125%5.90
$28.50$29.00$29.50Oct 16$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.41, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 13-$0.41$1.59
$30.00$31.001:2Oct 23-$0.24$0.76
$32.00$34.001:2Nov 20-$0.44$1.56
$30.00$30.501:2Oct 9-$0.07$0.43
$29.50$30.001:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 20$0.00$2.00
$27.00$25.001:2Nov 13-$0.01$1.99
$31.00$30.501:2Oct 9-$0.06$0.44
$32.00$31.001:2Oct 16-$0.53$0.47
$30.50$29.501:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.91%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.500.434.8%4.91%9.73%9357
$31.00Nov 20$1.830.501.5%5.99%7.53%36358
$34.00Nov 20$0.950.3111.4%3.11%14.48%1--
$31.00Nov 13$1.780.501.5%5.83%7.37%1--
$33.00Nov 13$1.120.368.1%3.67%11.76%1--
$35.00Nov 20$0.750.2614.6%2.46%17.10%21607
$34.00Nov 13$0.850.3011.4%2.78%14.15%57
$36.00Nov 20$0.570.2217.9%1.87%19.78%2456
$33.00Nov 6$0.890.348.1%2.92%11.01%122
$34.00Nov 6$0.750.2811.4%2.46%13.82%1428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,151
Total Puts 1,108
Put/Call Ratio 0.52
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 4,121
Total Puts 6,209
Put/Call Ratio 1.51
Net Difference -2,088

Prior 7-Day Put/Call Summary

Total Calls 24,470
Total Puts 19,607
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All