TOST - Options Database

TOST

TOAST INC A

$30.08 -0.82%

$30.11 (+0.10%)🌙

as of 07/17 07:23 PM

(7/16 19:06) ◀

Friday, July 17, 2026 (7:23pm)

▶

◀ 7/17 19:23

Option Volume

Detail

ℹ

Current (07/17) 12,201

Calls: 9,821 (80%)

Puts: 2,380 (20%)

Prior (07/16) 5,742

Calls: 3,421 (60%)

Puts: 2,321 (40%)

Current vs Prior +112.49%

Calls: +187.08% (Calls)

Puts: +2.54% (Puts)

Prior 7-Day Total 69,607

Calls: 52,904 (76%)

Puts: 16,703 (24%)

Prior 7-Day Average 9,943

Calls: 7,557 (76%)

Puts: 2,386 (24%)

Current vs Prior 7-Day Avg +22.70%

Calls: +29.95%

Puts: -0.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.36M

Calls: $2.06M (88%)

Puts: $294.2K (12%)

Prior (07/16) $1.08M

Calls: $966.8K (90%)

Puts: $108.7K (10%)

Current vs Prior +119.22%

Calls: +113.45%

Puts: +170.54%

Prior 7-Day Total $19.74M

Calls: $17.83M (90%)

Puts: $1.91M (10%)

Prior 7-Day Average $2.82M

Calls: $2.55M (90%)

Puts: $273.0K (10%)

Current vs Prior 7-Day Avg -16.38%

Calls: -18.97%

Puts: +7.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.24

Prior (07/16) 0.68

Current vs Prior -64.28%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -34.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 143,195

Calls: 82,299 (57%)

Puts: 60,896 (43%)

Prior (07/16) 170,842

Calls: 122,184 (72%)

Puts: 48,658 (28%)

Current vs Prior -16.18%

Prior 7-Day Total 1,230,840

Calls: 817,294 (66%)

Puts: 413,546 (34%)

Prior 7-Day Average 175,834

Calls: 116,756 (66%)

Puts: 59,078 (34%)

Current vs Prior 7-Day Avg -18.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.20% | 5.98%1.20% | 16.52%

Prior 3.40% | 6.30%3.40% | 16.58%

Current vs Prior +76.21% | +29.34%-64.76% | -0.37%

Prior 7-Day Avg 4.24% | 6.86%5.08% | 17.16%

Current vs 7-Day Avg +41.18% | +18.67%-76.46% | -3.74%

Prior 7-Day Eod 3.40% | 6.30%3.40% | 16.58%

Current vs 7-Day Eod +76.21% | +29.34%-64.76% | -0.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.06M) vs puts ($294.2K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,821 calls vs 2,380 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.26	2.39	$2.33	5.6%	138	0.54	4.5K
$30.50	Jul 31	0.84	0.89	$0.87	5.7%	50	0.46	27
$28.00	Aug 21	3.30	3.55	$3.43	7.3%	9	0.69	1.2K
$27.00	Aug 14	3.85	4.15	$4.00	7.5%	2	0.76	--
$27.00	Aug 21	3.95	4.30	$4.13	8.5%	18	0.75	421

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 31	1.87	1.98	$1.93	5.7%	6	0.69	37
$30.00	Aug 14	1.91	2.07	$1.99	8.0%	10	0.46	--
$31.00	Jul 31	1.53	1.67	$1.60	8.7%	7	0.61	45
$31.00	Aug 14	2.45	2.68	$2.57	8.9%	14	0.53	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.36	0.41	$0.39	12.8%	46	0.26	189
$31.50	Jul 31	0.47	0.53	$0.50	12.0%	21	0.32	--
$31.00	Jul 31	0.65	0.78	$0.72	18.1%	58	0.39	129
$30.00	Jul 24	0.74	0.89	$0.82	18.3%	109	0.53	292
$30.50	Jul 31	0.84	0.89	$0.87	5.7%	50	0.46	27

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	0.29	0.35	$0.32	18.8%	160	0.27	74
$30.00	Jul 24	0.64	0.77	$0.71	18.3%	8	0.47	63
$30.50	Jul 24	0.91	1.05	$0.98	14.3%	3	0.57	53
$30.00	Jul 31	0.92	1.05	$0.99	13.1%	20	0.46	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	5.15	6.10	$5.63	16.9%	210	1.00	335
$25.00	Jul 17	4.45	5.15	$4.80	14.6%	23	1.00	2.6K
$28.00	Jul 17	0.62	2.70	$1.66	125.3%	187	1.00	1.1K
$28.50	Jul 17	1.29	1.76	$1.53	30.7%	76	1.00	2.5K
$29.50	Jul 17	0.23	0.60	$0.42	88.1%	68	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.89	5.90	$4.40	68.4%	1	0.99	--
$34.00	Jul 17	2.62	4.95	$3.79	61.5%	1	0.99	--
$30.50	Jul 17	0.01	0.51	$0.26	192.3%	2	0.95	--
$31.00	Jul 17	0.35	1.20	$0.77	110.4%	10	0.93	--
$32.00	Jul 24	1.61	2.18	$1.90	30.0%	5	0.82	1

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	1.01	1.20	$1.11	17.1%	1.1K	0.71	2.0K
$30.00	Jul 17	0.05	0.14	$0.10	90.0%	604	0.67	3.0K
$33.00	Aug 21	1.08	1.24	$1.16	13.8%	498	0.34	784
$26.00	Jul 17	3.70	4.60	$4.15	21.7%	477	0.80	2.6K
$26.00	Jul 24	3.75	4.65	$4.20	21.4%	420	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	0.15	0.21	$0.18	33.3%	201	0.12	140
$29.00	Jul 24	0.29	0.35	$0.32	18.8%	160	0.27	74
$29.00	Jul 17	0.00	0.79	$0.40	197.5%	72	0.29	381
$29.50	Jul 24	0.44	0.57	$0.51	25.5%	35	0.37	--
$29.50	Jul 17	0.00	0.02	$0.01	200.0%	29	0.06	680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1504.5%, max 5541.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 31	2873.7%	50.9%	5541.8%	18	90
$27.00	Jul 17	Aug 21	2650.4%	60.0%	4315.1%	91	1.3K
$26.00	Jul 17	Aug 28	2507.5%	59.3%	4129.6%	479	2.7K
$25.50	Jul 17	Jul 31	2256.2%	58.4%	3766.0%	9	34
$27.50	Jul 17	Jul 31	1572.9%	43.9%	3485.7%	66	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 24	2873.7%	61.5%	4570.2%	2	--
$27.00	Jul 17	Aug 21	2650.4%	60.0%	4315.1%	13	800
$25.00	Jul 17	Aug 28	998.9%	57.0%	1653.4%	6	5.9K
$29.00	Jul 17	Aug 21	916.1%	57.0%	1506.6%	73	381
$35.00	Jul 17	Aug 7	829.8%	68.1%	1119.1%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.33, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 31	$0.12	$0.88	$0.12	7.33	$33.12
$32.00	$33.00	Aug 7	$0.13	$0.87	$0.13	6.69	$32.13
$35.00	$36.00	Aug 7	$0.13	$0.87	$0.13	6.69	$35.13
$34.00	$35.00	Aug 7	$0.14	$0.86	$0.14	6.14	$34.14
$31.50	$32.00	Jul 24	$0.10	$0.40	$0.10	4.00	$31.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$25.00	Aug 7	$0.34	$1.66	$0.34	4.88	$26.66
$26.00	$25.00	Aug 14	$0.18	$0.82	$0.18	4.56	$25.82
$28.00	$27.00	Jul 31	$0.19	$0.81	$0.19	4.26	$27.81
$27.00	$25.00	Aug 21	$0.41	$1.59	$0.41	3.88	$26.59
$28.50	$28.00	Jul 31	$0.11	$0.39	$0.11	3.55	$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Aug 7	$0.74	$0.74	$0.26	2.85	$28.74
$27.00	$28.00	Aug 7	$0.73	$0.73	$0.27	2.70	$27.73
$26.00	$28.00	Aug 28	$1.42	$1.42	$0.58	2.45	$27.42
$27.00	$28.00	Aug 21	$0.70	$0.70	$0.30	2.33	$27.70
$28.50	$29.00	Jul 31	$0.34	$0.34	$0.16	2.13	$28.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 17	$0.39	$0.39	$0.11	3.55	$28.61
$26.50	$25.00	Jul 17	$1.06	$1.06	$0.44	2.41	$25.44
$35.00	$30.00	Aug 7	$3.39	$3.39	$1.61	2.11	$31.61
$31.50	$31.00	Jul 31	$0.33	$0.33	$0.17	1.94	$31.17
$31.00	$30.50	Jul 24	$0.32	$0.32	$0.18	1.78	$30.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 17	Jul 24	$0.07	690.7%	59.8%
$33.00	Jul 17	Jul 24	$0.08	543.5%	50.0%
$32.00	Jul 17	Jul 24	$0.17	386.1%	46.2%
$32.50	Jul 24	Jul 31	$0.18	47.6%	44.9%
$24.50	Jul 17	Jul 24	$0.20	1538.7%	139.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 17	Jul 24	$0.13	430.8%	49.2%
$28.50	Jul 17	Jul 24	$0.19	336.2%	45.9%
$25.00	Jul 17	Jul 24	$0.23	998.9%	111.9%
$26.00	Jul 31	Aug 14	$0.48	57.1%	66.5%
$29.50	Jul 17	Jul 24	$0.50	161.3%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.50% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.10	$0.05	$0.15	$29.85	$30.15	0.50%
$30.50	Jul 17	$0.01	$0.26	$0.27	$30.23	$30.77	0.90%
$29.50	Jul 17	$0.42	$0.01	$0.43	$29.07	$29.93	1.43%
$31.00	Jul 17	$0.02	$0.77	$0.79	$30.21	$31.79	2.63%
$29.00	Jul 17	$1.11	$0.40	$1.51	$27.49	$30.51	5.02%
$30.00	Jul 24	$0.82	$0.71	$1.53	$28.47	$31.53	5.09%
$28.50	Jul 17	$1.53	$0.01	$1.54	$26.96	$30.04	5.12%
$30.50	Jul 24	$0.59	$0.98	$1.57	$28.93	$32.07	5.22%
$29.50	Jul 24	$1.10	$0.51	$1.61	$27.89	$31.11	5.35%
$28.00	Jul 17	$1.66	$0.01	$1.67	$26.33	$29.67	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.23% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$30.00	Jul 17	$0.02	$0.05	$0.07	$29.93	$31.07
$32.50	$28.00	Jul 24	$0.12	$0.14	$0.26	$27.74	$32.76
$32.00	$28.00	Jul 24	$0.18	$0.14	$0.32	$27.68	$32.32
$32.50	$28.50	Jul 24	$0.12	$0.20	$0.32	$28.18	$32.82
$32.00	$28.50	Jul 24	$0.18	$0.20	$0.38	$28.12	$32.38
$31.00	$29.00	Jul 17	$0.02	$0.40	$0.42	$28.58	$31.42
$31.50	$28.00	Jul 24	$0.28	$0.14	$0.42	$27.58	$31.92
$32.50	$29.00	Jul 24	$0.12	$0.32	$0.44	$28.56	$32.94
$31.00	$27.50	Jul 17	$0.02	$0.45	$0.47	$27.03	$31.47
$31.50	$28.50	Jul 24	$0.28	$0.20	$0.48	$28.02	$31.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 11.50, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	30/30	Jul 17	$1.38	$0.12	11.50	$25.12	$30.88
29/30	32/33	Aug 21	$0.89	$0.11	8.09	$29.11	$32.89
28/29	30/31	Aug 14	$0.86	$0.14	6.14	$28.14	$30.86
27/28	29/30	Aug 7	$0.85	$0.15	5.67	$27.15	$29.85
27/28	29/30	Aug 14	$0.85	$0.15	5.67	$27.15	$29.85
27/28	30/31	Aug 14	$0.83	$0.17	4.88	$27.17	$30.83
30/30	31/32	Jul 24	$0.40	$0.10	4.00	$30.10	$31.40
28/28	30/30	Jul 31	$0.40	$0.10	4.00	$28.10	$30.40
30/30	31/32	Jul 31	$0.40	$0.10	4.00	$29.60	$31.40
29/30	33/34	Aug 21	$0.80	$0.20	4.00	$29.20	$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 7	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.09	$0.91	10.11
$29.50	$30.00	$30.50	Jul 24	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 7	$0.07	$0.93	13.29
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$26.00	$27.00	$28.00	Aug 14	$0.13	$0.87	6.69
$28.50	$29.00	$29.50	Jul 24	$0.07	$0.43	6.14
$29.50	$30.00	$30.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.08, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$35.00	1:2	Aug 14	-$0.08	$1.92
$31.00	$32.00	1:2	Jul 17	$0.00	$1.00
$33.00	$34.00	1:2	Jul 31	$0.00	$1.00
$34.00	$35.00	1:2	Aug 21	-$0.21	$0.79
$35.00	$36.00	1:2	Aug 7	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 21	-$0.09	$1.91
$26.50	$25.00	1:2	Jul 24	-$0.41	$1.09
$28.00	$27.00	1:2	Jul 24	$0.00	$1.00
$27.00	$26.00	1:2	Jul 31	-$0.10	$0.90
$29.50	$28.50	1:2	Jul 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.85%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$1.76	0.48	3.1%	5.85%	8.91%	103	1.7K
$31.00	Aug 14	$1.54	0.47	3.1%	5.12%	8.18%	1	--
$31.00	Aug 7	$1.37	0.45	3.1%	4.55%	7.61%	12	119
$32.00	Aug 21	$1.35	0.41	6.4%	4.49%	10.87%	19	596
$32.00	Aug 14	$1.24	0.40	6.4%	4.12%	10.51%	22	31
$33.00	Aug 21	$1.08	0.34	9.7%	3.59%	13.30%	498	784
$33.00	Aug 28	$1.08	0.35	9.7%	3.59%	13.30%	5	2
$33.00	Aug 14	$0.85	0.33	9.7%	2.83%	12.53%	4	231
$30.50	Jul 31	$0.84	0.46	1.4%	2.79%	4.19%	50	27
$32.00	Aug 7	$0.77	0.35	6.4%	2.56%	8.94%	219	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,821

Total Puts 2,380

Put/Call Ratio 0.24

Net Difference 7,441

Prior's Put/Call Breakdown

Total Calls 3,421

Total Puts 2,321

Put/Call Ratio 0.68

Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 52,904

Total Puts 16,703

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card