Tour v526
TPC
TUTOR PERINI CORP
$88.49 +1.33%
$89.00 (+0.58%)🌙
as of 08/26 07:09 PM
(8/25 19:09) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 320
Calls: 102 (32%)
Puts: 218 (68%)
Prior (08/25) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +1130.77%
Calls: +436.84% (Calls)
Puts: +3014.29% (Puts)
Prior 7-Day Total 677
Calls: 458 (68%)
Puts: 219 (32%)
Prior 7-Day Average 96
Calls: 65 (68%)
Puts: 31 (32%)
Current vs Prior 7-Day Avg +230.87%
Calls: +55.90%
Puts: +596.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $335.8K
Calls: $75.7K (23%)
Puts: $260.1K (77%)
Prior (08/25) $12.9K
Calls: $4.1K (32%)
Puts: $8.8K (68%)
Current vs Prior +2511.96%
Calls: +1749.73%
Puts: +2867.64%
Prior 7-Day Total $361.3K
Calls: $279.7K (77%)
Puts: $81.6K (23%)
Prior 7-Day Average $51.6K
Calls: $40.0K (77%)
Puts: $11.7K (23%)
Current vs Prior 7-Day Avg +550.55%
Calls: +89.34%
Puts: +2131.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.14
Prior (08/25) 0.37
Current vs Prior +480.11%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +300.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 287
Calls: 203 (71%)
Puts: 84 (29%)
Prior (08/25) 83
Calls: 69 (83%)
Puts: 14 (17%)
Current vs Prior +245.78%
Prior 7-Day Total 4,046
Calls: 2,699 (67%)
Puts: 1,347 (33%)
Prior 7-Day Average 578
Calls: 385 (67%)
Puts: 192 (33%)
Current vs Prior 7-Day Avg -50.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.81% | 13.73%
Prior 10.31% | 14.03%
Current vs Prior -4.82% | -2.12%
Prior 7-Day Avg 5.86% | 11.72%
Current vs 7-Day Avg +67.44% | +17.11%
Prior 7-Day Eod 10.31% | 14.03%
Current vs 7-Day Eod -4.82% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($260.1K) vs calls ($75.7K). Massive premium surge with dollar volume up 2512% vs prior. Dollar volume significantly above 7-day average (551% higher). Unusually high activity with volume up 1131% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.607.50$6.0547.9%100.6737
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.607.50$6.0547.9%100.6737
$100.00Sep 180.151.80$0.98168.4%20.17--
$115.00Sep 180.000.20$0.10200.0%20.023
$90.00Sep 182.754.50$3.6348.2%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.702.25$1.48104.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.07, avg 6.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.42$2.58$2.4267%1.07$87.42
$90.00$100.00Sep 18$2.65$7.35$2.6546%2.77$92.65
$100.00$115.00Sep 18$0.88$14.12$0.8818%16.05$100.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$115.00Sep 18$0.88$0.88$14.1282%0.06$100.88
$90.00$100.00Sep 18$2.65$2.65$7.3554%0.36$92.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.98$1.48$2.46$77.54$102.46
$90.00$80.00Sep 18$3.63$1.48$5.11$74.89$95.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.21$3.79
$90.00$100.001:2Sep 18$1.67$8.33
$100.00$115.001:2Sep 18$0.78$14.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.750.471.7%3.11%4.81%1--
$100.00Sep 18$0.150.1713.0%0.17%13.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 163 vol/day, 102 traded recently)

TPC averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $20.18 on 08/11 (now $8.80/$10.90) — try a limit near $9.85. Also watch the $105.00 01-15 call last traded $12.40 on 08/10 (now $4.50/$5.90) — try a limit near $5.20; the $95.00 12-18 call last traded $8.95 on 08/19 (now $7.00/$9.40) — try a limit near $8.20. Most tradeable put: the $100.00 01-15 put last traded $15.10 on 08/13 (now $16.60/$17.80) — try a limit near $16.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.75$4.50$3.63$4.73 08/21$2.95–$12.00$3.63--
$90.00Oct 16$4.40$6.80$5.60$8.20 08/21$4.85–$13.50$5.60--
$90.00Dec 18$8.80$10.90$9.85$20.18 08/11$7.95–$18.40$9.8536
$90.00Jan 15$9.90$11.30$10.60$12.20 08/20$8.75–$19.75$10.60--
$85.00Sep 18$4.60$7.50$6.05$7.30 08/21$5.55–$15.60$6.0537
$85.00Oct 16$6.70$9.50$8.10$15.40 08/07$6.65–$17.60$8.10--
$85.00Dec 18$11.10$13.40$12.25$23.10 08/11$9.60–$21.55$12.25--
$85.00Jan 15$12.20$13.90$13.05$22.29 08/07$10.50–$23.00$13.05--
$95.00Sep 18$1.20$2.00$1.60$2.75 08/21$1.50–$8.80$1.60--
$95.00Oct 16$2.00$4.30$3.15$4.80 08/21$3.15–$10.90$3.15--
$95.00Dec 18$7.00$9.40$8.20$8.95 08/19$6.35–$15.95$8.2020
$95.00Jan 15$7.80$9.10$8.45$15.00 08/17$7.45–$17.30$8.45--
$80.00Oct 16$10.10$12.30$11.20$22.00 08/10$8.15–$21.50$11.20--
$80.00Dec 18$13.60$16.50$15.05$25.90 08/06$11.60–$24.85$15.05--
$80.00Jan 15$14.80$16.90$15.85$26.47 08/10$12.55–$26.00$15.85--
$100.00Sep 18$0.15$1.80$0.98$1.45 08/21$0.98–$6.10$0.98--
$100.00Oct 16$1.80$2.90$2.35$8.00 08/11$1.95–$8.40$2.3545
$100.00Dec 18$5.30$7.20$6.25$8.86 08/21$5.05–$13.40$6.2550
$100.00Jan 15$5.80$7.90$6.85$10.80 08/18$6.35–$14.40$6.85--
$75.00Oct 16$14.00$16.00$15.00$21.20 08/13$10.30–$25.85$15.00--
$75.00Dec 18$17.00$19.90$18.45$30.53 08/11$13.65–$28.70$18.45--
$75.00Jan 15$18.00$20.20$19.10$24.20 08/18$14.55–$29.80$19.10--
$105.00Sep 18$0.15$0.55$0.35$0.70 08/21$0.35–$3.78$0.35--
$105.00Oct 16$0.70$2.70$1.70$1.92 08/21$1.70–$6.05$1.70--
$105.00Dec 18$3.80$6.00$4.90$5.90 08/19$4.47–$11.35$4.90--
$105.00Jan 15$4.50$5.90$5.20$12.40 08/10$5.20–$12.40$5.2012
$70.00Sep 18$16.90$19.60$18.25$20.21 08/20$12.20–$29.50$18.25--
$70.00Oct 16$18.40$20.30$19.35$19.23 06/24$13.20–$30.30$19.23--
$70.00Dec 18$20.60$23.10$21.85$34.28 08/11$16.35–$32.70$21.85--
$70.00Jan 15$21.40$23.90$22.65$31.50 08/17$17.40–$33.40$22.65--
$110.00Sep 18$0.00$0.75$0.38$0.55 08/21$0.38–$2.65$0.38--
$110.00Dec 18$2.80$5.00$3.90$10.00 08/11$3.30–$9.30$3.90--
$110.00Jan 15$3.40$4.80$4.10$6.30 08/18$4.10–$10.60$4.10--
$65.00Oct 16$22.40$25.00$23.70$15.62 07/10$16.70–$35.00$22.40--
$115.00Sep 18$0.00$0.20$0.10$0.10 08/19$0.10–$1.60$0.103
$115.00Dec 18$1.80$3.80$2.80$7.00 08/06$2.80–$7.80$2.80--
$115.00Jan 15$2.60$3.90$3.25$9.00 08/11$3.25–$9.05$3.25--
$60.00Dec 18$28.80$31.50$30.15$22.50 07/14$22.65–$41.15$28.80--
$60.00Jan 15$29.60$31.90$30.75$40.55 08/07$23.30–$41.65$30.75--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Dec 18$1.00$3.80$2.40$2.82 06/26$2.32–$6.10$2.40--
$120.00Jan 15$1.60$3.20$2.40$3.20 07/20$2.40–$7.35$2.40--
$55.00Jan 15$33.70$36.30$35.00$44.02 08/14$26.65–$45.60$35.00--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$0.65$2.80$1.73$2.75 07/31$1.73–$5.05$1.73--
$125.00Jan 15$1.00$3.70$2.35$5.60 08/11$2.35–$6.10$2.35--
$50.00Dec 18$37.70$41.10$39.40$48.40 08/07$30.50–$50.25$39.40--
$50.00Jan 15$38.00$41.50$39.75$40.10 08/19$30.40–$50.45$39.75--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.15$2.35$1.25$1.85 08/18$1.25–$4.13$1.25--
$45.00Dec 18$42.20$45.10$43.65$42.00 08/03$34.35–$54.50$42.20--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.00$2.00$1.00$1.80 07/31$1.00–$3.55$1.00--
$40.00Dec 18$47.00$49.90$48.45$58.00 08/07$38.65–$59.60$48.45--
$140.00Dec 18$0.00$2.75$1.38$1.45 07/31$1.20–$2.88$1.38--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.50$6.60$5.05$3.90 08/21$2.65–$15.90$3.90--
$90.00Oct 16$6.00$7.10$6.55$5.54 08/21$3.80–$16.00$6.00--
$90.00Jan 15$10.60$12.50$11.55$9.36 08/06$9.20–$19.80$10.6019
$90.00Dec 18$9.80$12.10$10.95--$10.95–$10.95—$9.804
$85.00Sep 18$1.00$3.20$2.10$1.90 08/21$1.08–$11.80$1.90--
$85.00Oct 16$3.70$4.90$4.30$4.10 08/20$2.53–$12.75$4.10--
$85.00Jan 15$8.20$9.90$9.05$7.74 08/17$7.15–$16.60$8.20--
$95.00Sep 18$7.40$9.40$8.40$6.75 08/21$3.75–$19.80$7.40--
$95.00Oct 16$8.20$11.10$9.65$6.60 08/06$5.70–$20.15$8.20--
$95.00Dec 18$12.70$15.10$13.90$10.90 08/12$10.55–$22.85$12.701
$95.00Jan 15$13.20$14.40$13.80$11.97 08/17$11.45–$23.20$13.20--
$80.00Sep 18$0.70$2.25$1.48$1.50 08/19$0.78–$8.90$1.48--
$80.00Oct 16$1.80$3.20$2.50$2.30 08/18$1.48–$9.65$2.30--
$80.00Dec 18$4.50$7.40$5.95$10.35 07/27$4.90–$13.00$5.95--
$80.00Jan 15$5.90$7.80$6.85$5.80 08/14$5.60–$13.25$5.90--
$80.00Apr 16$9.10$11.50$10.30$10.00 08/20$10.10–$10.95$10.00--
$100.00Oct 16$12.60$14.60$13.60$12.08 08/21$8.00–$24.55$12.60--
$100.00Jan 15$16.60$17.80$17.20$15.10 08/13$13.95–$27.10$16.6016
$75.00Sep 18$0.20$0.90$0.55$4.20 07/27$0.50–$6.70$0.55--
$75.00Oct 16$0.90$2.40$1.65$1.78 08/19$1.05–$7.05$1.65--
$75.00Dec 18$3.80$5.90$4.85$4.89 08/19$3.55–$10.20$4.85--
$75.00Jan 15$4.50$5.90$5.20$4.45 08/17$4.45–$10.55$4.50--
$105.00Sep 18$15.90$18.40$17.15$10.37 08/12$9.20–$28.50$15.90--
$105.00Oct 16$16.30$19.00$17.65$10.80 08/10$11.30–$28.70$16.30--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.38–$4.45$0.30--
$70.00Oct 16$0.50$1.25$0.88$1.15 08/19$0.60–$4.80$0.88--
$70.00Dec 18$2.25$4.20$3.23$3.33 08/19$2.73–$7.90$3.2344
$70.00Jan 15$3.20$4.10$3.65$3.50 08/06$2.85–$8.60$3.50--
$70.00Apr 16$5.30$7.90$6.60$6.30 08/20$6.10–$6.95$6.30--
$110.00Oct 16$21.30$23.20$22.25$20.20 08/21$14.35–$33.35$21.30--
$110.00Dec 18$23.50$25.30$24.40$18.80 08/10$18.75–$34.65$23.50--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$2.75$0.38--
$65.00Oct 16$0.20$0.90$0.55$0.45 08/11$0.48–$3.33$0.45--
$65.00Dec 18$1.20$3.80$2.50$2.50 08/20$1.98–$6.20$2.50--
$65.00Jan 15$1.70$3.70$2.70$2.20 08/13$2.48–$6.35$2.20--
$115.00Oct 16$25.80$28.60$27.20$30.85 07/22$18.40–$38.15$27.20--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.35$0.35--
$60.00Jan 15$0.80$3.50$2.15$3.18 08/06$1.55–$4.72$2.15--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$55.00Jan 15$0.15$2.10$1.13$1.55 08/19$1.05–$3.20$1.13--
$125.00Jan 15$36.50$38.70$37.60$29.48 08/06$30.60–$48.85$36.50--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.45$0.38--
$50.00Jan 15$0.05$1.40$0.73$1.78 08/06$0.73–$2.45$0.73--
$50.00Apr 16$0.70$3.70$2.20$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.20–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.05$1.20$0.63$0.80 08/19$0.63–$2.05$0.63--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.45–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 218
Put/Call Ratio 2.14
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 219
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All