Tour v526
TPC
TUTOR PERINI CORP
$87.33 -1.12%
$87.46 (+0.15%)🌙
as of 08/25 07:09 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:09pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (08/21) 108
Calls: 65 (60%)
Puts: 43 (40%)
Current vs Prior -75.93%
Calls: -70.77% (Calls)
Puts: -83.72% (Puts)
Prior 7-Day Total 669
Calls: 444 (66%)
Puts: 225 (34%)
Prior 7-Day Average 95
Calls: 63 (66%)
Puts: 32 (34%)
Current vs Prior 7-Day Avg -72.80%
Calls: -70.05%
Puts: -78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $12.9K
Calls: $4.1K (32%)
Puts: $8.8K (68%)
Prior (08/21) $41.3K
Calls: $20.2K (49%)
Puts: $21.1K (51%)
Current vs Prior -68.86%
Calls: -79.70%
Puts: -58.51%
Prior 7-Day Total $359.0K
Calls: $281.5K (78%)
Puts: $77.5K (22%)
Prior 7-Day Average $51.3K
Calls: $40.2K (78%)
Puts: $11.1K (22%)
Current vs Prior 7-Day Avg -74.94%
Calls: -89.83%
Puts: -20.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.66
Current vs Prior -44.31%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -56.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 83
Calls: 69 (83%)
Puts: 14 (17%)
Prior (08/21) 441
Calls: 389 (88%)
Puts: 52 (12%)
Current vs Prior -81.18%
Prior 7-Day Total 4,056
Calls: 2,708 (67%)
Puts: 1,348 (33%)
Prior 7-Day Average 579
Calls: 386 (67%)
Puts: 192 (33%)
Current vs Prior 7-Day Avg -85.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.31% | 14.03%
Prior 9.64% | 13.81%
Current vs Prior +6.89% | +1.61%
Prior 7-Day Avg 5.19% | 11.31%
Current vs 7-Day Avg +98.45% | +23.99%
Prior 7-Day Eod 9.64% | 13.81%
Current vs 7-Day Eod +6.89% | +1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($8.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.103.80$2.9557.6%70.4118
$95.00Sep 180.902.10$1.5080.0%70.2551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.004.90$3.4584.1%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.45$3.55$1.4541%2.45$91.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.45$1.45$3.5559%0.41$91.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.67% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$1.50$3.45$4.95$80.05$99.95
$90.00$85.00Sep 18$2.95$3.45$6.40$78.60$96.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.100.413.1%2.40%5.46%718
$95.00Sep 18$0.900.258.8%1.03%9.81%751

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 163 vol/day, 102 traded recently)

TPC averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.73 on 08/21 (now $2.10/$3.80) — try a limit near $2.95. Also watch the $95.00 09-18 call last traded $2.75 on 08/21 (now $0.90/$2.10) — try a limit near $1.50. Most tradeable put: the $90.00 01-15 put last traded $9.36 on 08/06 (now $11.30/$13.70) — try a limit near $11.30.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$4.10$7.00$5.55$7.30 08/21$5.55–$15.60$5.55--
$85.00Oct 16$6.10$9.20$7.65$15.40 08/07$6.65–$17.60$7.65--
$85.00Dec 18$10.90$13.90$12.40$23.10 08/11$9.60–$21.55$12.40--
$85.00Jan 15$12.40$15.40$13.90$22.29 08/07$10.50–$23.00$13.90--
$90.00Sep 18$2.10$3.80$2.95$4.73 08/21$2.95–$12.00$2.9518
$90.00Oct 16$3.70$6.80$5.25$8.20 08/21$4.85–$13.50$5.25--
$90.00Dec 18$8.40$11.80$10.10$20.18 08/11$7.95–$18.40$10.10--
$90.00Jan 15$9.80$13.00$11.40$12.20 08/20$8.75–$19.75$11.40--
$80.00Oct 16$9.30$12.30$10.80$22.00 08/10$8.15–$21.50$10.80--
$80.00Dec 18$13.70$16.70$15.20$25.90 08/06$11.60–$24.85$15.20--
$80.00Jan 15$15.10$18.10$16.60$26.47 08/10$12.55–$26.00$16.60--
$95.00Sep 18$0.90$2.10$1.50$2.75 08/21$1.50–$8.80$1.5051
$95.00Oct 16$2.00$4.80$3.40$4.80 08/21$3.40–$10.90$3.40--
$95.00Dec 18$6.80$10.10$8.45$8.95 08/19$6.35–$15.95$8.45--
$95.00Jan 15$7.70$11.00$9.35$15.00 08/17$7.45–$17.30$9.35--
$75.00Oct 16$13.10$15.70$14.40$21.20 08/13$10.30–$25.85$14.40--
$75.00Dec 18$16.70$20.00$18.35$30.53 08/11$13.65–$28.70$18.35--
$75.00Jan 15$17.90$21.20$19.55$24.20 08/18$14.55–$29.80$19.55--
$100.00Sep 18$0.10$2.15$1.13$1.45 08/21$1.13–$6.10$1.13--
$100.00Oct 16$0.70$3.20$1.95$8.00 08/11$1.95–$8.40$1.95--
$100.00Dec 18$5.00$8.30$6.65$8.86 08/21$5.05–$13.40$6.65--
$100.00Jan 15$6.00$9.20$7.60$10.80 08/18$6.35–$14.40$7.60--
$70.00Sep 18$16.50$19.10$17.80$20.21 08/20$12.20–$29.50$17.80--
$70.00Oct 16$17.30$19.90$18.60$19.23 06/24$13.20–$30.30$18.60--
$70.00Dec 18$20.20$22.80$21.50$34.28 08/11$16.35–$32.70$21.50--
$70.00Jan 15$21.00$24.50$22.75$31.50 08/17$17.40–$33.40$22.75--
$105.00Sep 18$0.20$0.65$0.43$0.70 08/21$0.43–$3.78$0.43--
$105.00Oct 16$0.20$3.20$1.70$1.92 08/21$1.70–$6.05$1.70--
$105.00Dec 18$3.70$6.90$5.30$5.90 08/19$4.47–$11.35$5.30--
$105.00Jan 15$4.50$7.80$6.15$12.40 08/10$5.35–$12.40$6.15--
$65.00Oct 16$21.80$24.70$23.25$15.62 07/10$16.70–$35.00$21.80--
$110.00Sep 18$0.00$0.95$0.48$0.55 08/21$0.38–$2.65$0.48--
$110.00Dec 18$2.60$5.80$4.20$10.00 08/11$3.30–$9.30$4.20--
$110.00Jan 15$3.30$6.60$4.95$6.30 08/18$4.65–$10.60$4.95--
$60.00Dec 18$27.90$30.70$29.30$22.50 07/14$22.65–$41.15$27.90--
$60.00Jan 15$29.10$31.70$30.40$40.55 08/07$23.30–$41.65$30.40--
$115.00Sep 18$0.00$0.75$0.38$0.10 08/19$0.25–$1.60$0.10--
$115.00Dec 18$1.90$4.90$3.40$7.00 08/06$2.90–$7.80$3.40--
$115.00Jan 15$2.65$5.60$4.13$9.00 08/11$3.65–$9.05$4.13--
$55.00Jan 15$33.20$35.50$34.35$44.02 08/14$26.65–$45.60$34.35--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Dec 18$1.35$4.40$2.88$2.82 06/26$2.32–$6.10$2.82--
$120.00Jan 15$1.90$4.80$3.35$3.20 07/20$2.90–$7.35$3.20--
$50.00Dec 18$37.10$39.90$38.50$48.40 08/07$30.50–$50.25$38.50--
$50.00Jan 15$37.60$40.40$39.00$40.10 08/19$30.40–$50.45$39.00--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$1.00$3.70$2.35$2.75 07/31$1.80–$5.05$2.35--
$125.00Jan 15$1.20$4.10$2.65$5.60 08/11$2.53–$6.10$2.65--
$45.00Dec 18$41.50$44.60$43.05$42.00 08/03$34.35–$54.50$42.00--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.50$3.60$2.05$1.85 08/18$1.75–$4.13$1.85--
$40.00Dec 18$46.50$49.30$47.90$58.00 08/07$38.65–$59.60$47.90--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.00$3.10$1.55$1.80 07/31$1.53–$3.55$1.55--
$140.00Dec 18$0.05$2.80$1.42$1.45 07/31$1.20–$2.88$1.42--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.00$4.90$3.45$1.90 08/21$1.08–$11.80$2.00--
$85.00Oct 16$3.10$6.10$4.60$4.10 08/20$2.53–$12.75$4.10--
$85.00Jan 15$8.60$11.00$9.80$7.74 08/17$7.15–$16.60$8.60--
$90.00Sep 18$4.40$6.40$5.40$3.90 08/21$2.65–$15.90$4.40--
$90.00Oct 16$5.80$8.70$7.25$5.54 08/21$3.80–$16.00$5.80--
$90.00Jan 15$11.30$13.70$12.50$9.36 08/06$9.20–$19.80$11.3014
$80.00Sep 18$0.75$2.15$1.45$1.50 08/19$0.78–$8.90$1.45--
$80.00Oct 16$1.35$4.10$2.72$2.30 08/18$1.48–$9.65$2.30--
$80.00Dec 18$5.40$8.30$6.85$10.35 07/27$4.90–$13.00$6.85--
$80.00Jan 15$6.70$9.10$7.90$5.80 08/14$5.60–$13.25$6.70--
$80.00Apr 16$9.60$12.30$10.95$10.00 08/20$10.10–$10.95$10.00--
$95.00Sep 18$7.80$10.30$9.05$6.75 08/21$3.75–$19.80$7.80--
$95.00Oct 16$8.90$11.50$10.20$6.60 08/06$5.70–$20.15$8.90--
$95.00Dec 18$13.50$16.80$15.15$10.90 08/12$10.55–$22.85$13.50--
$95.00Jan 15$14.20$16.70$15.45$11.97 08/17$11.45–$23.20$14.20--
$75.00Sep 18$0.30$1.20$0.75$4.20 07/27$0.50–$6.70$0.75--
$75.00Oct 16$0.30$2.70$1.50$1.78 08/19$1.05–$7.05$1.50--
$75.00Dec 18$3.70$6.80$5.25$4.89 08/19$3.55–$10.20$4.89--
$75.00Jan 15$4.70$7.30$6.00$4.45 08/17$4.45–$10.55$4.70--
$100.00Oct 16$12.90$15.40$14.15$12.08 08/21$8.00–$24.55$12.90--
$100.00Jan 15$17.50$20.50$19.00$15.10 08/13$13.95–$27.10$17.50--
$70.00Sep 18$0.00$0.75$0.38$0.30 08/13$0.38–$4.45$0.30--
$70.00Oct 16$0.40$2.10$1.25$1.15 08/19$0.60–$4.80$1.15--
$70.00Dec 18$2.30$5.30$3.80$3.33 08/19$2.73–$7.90$3.33--
$70.00Jan 15$3.10$5.80$4.45$3.50 08/06$2.85–$8.60$3.50--
$70.00Apr 16$5.70$8.20$6.95$6.30 08/20$6.10–$6.95$6.30--
$105.00Sep 18$16.40$19.30$17.85$10.37 08/12$9.20–$28.50$16.40--
$105.00Oct 16$16.90$19.70$18.30$10.80 08/10$11.30–$28.70$16.90--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$2.75$0.38--
$65.00Oct 16$0.20$1.15$0.68$0.45 08/11$0.48–$3.33$0.45--
$65.00Dec 18$1.20$3.90$2.55$2.50 08/20$1.98–$6.20$2.50--
$65.00Jan 15$1.85$4.60$3.22$2.20 08/13$2.48–$6.35$2.20--
$110.00Oct 16$21.50$24.50$23.00$20.20 08/21$14.35–$33.35$21.50--
$110.00Dec 18$24.50$27.10$25.80$18.80 08/10$18.75–$34.65$24.50--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.35$0.35--
$60.00Jan 15$0.90$3.80$2.35$3.18 08/06$1.55–$4.72$2.35--
$115.00Oct 16$26.40$29.40$27.90$30.85 07/22$18.40–$38.15$27.90--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$55.00Jan 15$0.25$3.40$1.83$1.55 08/19$1.05–$3.20$1.55--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.45$0.38--
$50.00Jan 15$0.35$1.70$1.02$1.78 08/06$0.80–$2.45$1.02--
$50.00Apr 16$0.85$3.70$2.28$1.85 08/20$1.53–$2.28$1.85--
$125.00Jan 15$37.60$40.40$39.00$29.48 08/06$30.60–$48.85$37.60--
$45.00Sep 18$0.00$0.40$0.20$0.40 07/21$0.20–$1.27$0.20--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.20$1.80$1.00$0.80 08/19$0.73–$2.05$0.80--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.45–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 43
Put/Call Ratio 0.66
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 225
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All