Tour v526
TPC
TUTOR PERINI CORP
$91.27 +1.01%
(8/20 19:11) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:09)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 108
Calls: 65 (60%)
Puts: 43 (40%)
Prior (08/20) 62
Calls: 38 (61%)
Puts: 24 (39%)
Current vs Prior +74.19%
Calls: +71.05% (Calls)
Puts: +79.17% (Puts)
Prior 7-Day Total 675
Calls: 385 (57%)
Puts: 290 (43%)
Prior 7-Day Average 96
Calls: 55 (57%)
Puts: 41 (43%)
Current vs Prior 7-Day Avg +12.00%
Calls: +18.18%
Puts: +3.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $41.3K
Calls: $20.2K (49%)
Puts: $21.1K (51%)
Prior (08/20) $34.4K
Calls: $25.3K (74%)
Puts: $9.1K (26%)
Current vs Prior +20.12%
Calls: -20.32%
Puts: +132.91%
Prior 7-Day Total $345.0K
Calls: $266.3K (77%)
Puts: $78.7K (23%)
Prior 7-Day Average $49.3K
Calls: $38.0K (77%)
Puts: $11.2K (23%)
Current vs Prior 7-Day Avg -16.25%
Calls: -47.02%
Puts: +87.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.66
Prior (08/20) 0.63
Current vs Prior +4.74%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 441
Calls: 389 (88%)
Puts: 52 (12%)
Prior (08/20) 667
Calls: 116 (17%)
Puts: 551 (83%)
Current vs Prior -33.88%
Prior 7-Day Total 3,819
Calls: 2,446 (64%)
Puts: 1,373 (36%)
Prior 7-Day Average 545
Calls: 349 (64%)
Puts: 196 (36%)
Current vs Prior 7-Day Avg -19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.23% | 9.64%1.23% | 9.64%
Prior 3.13% | 10.90%3.13% | 10.90%
Current vs Prior +207.85% | +26.64%-60.82% | -11.55%
Prior 7-Day Avg 4.73% | 11.16%4.73% | 11.16%
Current vs 7-Day Avg +103.99% | +23.69%-74.04% | -13.61%
Prior 7-Day Eod 3.13% | 10.90%3.13% | 10.90%
Current vs 7-Day Eod +207.85% | +26.64%-60.82% | -11.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (389 calls vs 52 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.151.90$1.02171.6%40.8560
$85.00Aug 214.506.80$5.6540.7%60.7941
$85.00Sep 187.109.30$8.2026.8%10.7336
$90.00Sep 184.105.70$4.9032.7%80.5510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.205.20$4.2047.6%100.7112
$95.00Sep 186.107.30$6.7017.9%40.616

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 84, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.251.80$1.5335.9%110.2493
$90.00Sep 184.105.70$4.9032.7%80.5510
$95.00Sep 182.453.30$2.8829.5%70.3845
$105.00Sep 180.500.95$0.7361.6%70.138
$85.00Aug 214.506.80$5.6540.7%60.7941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.20$0.10200.0%100.1521
$95.00Aug 213.205.20$4.2047.6%100.7112
$90.00Sep 183.504.30$3.9020.5%70.4510
$85.00Sep 181.552.55$2.0548.8%40.283
$95.00Sep 186.107.30$6.7017.9%40.616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1290.8%, max 2632.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 181222.3%44.7%2632.8%777
$90.00Aug 21Sep 18183.5%42.8%328.8%1270
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 18904.2%45.8%1872.9%1418
$90.00Aug 21Sep 18183.5%42.8%328.8%1731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.20$4.80$0.2013%24.00$105.20
$90.00$95.00Sep 18$2.02$2.98$2.0255%1.48$92.02
$85.00$90.00Sep 18$3.30$1.70$3.3073%0.52$88.30
$95.00$100.00Sep 18$1.35$3.65$1.3538%2.70$96.35
$100.00$105.00Sep 18$0.80$4.20$0.8024%5.25$100.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.80$2.20$2.8061%0.79$92.20
$90.00$85.00Sep 18$1.85$3.15$1.8545%1.70$88.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.80$0.80$4.2076%0.19$100.80
$95.00$100.00Sep 18$1.35$1.35$3.6562%0.37$96.35
$105.00$110.00Sep 18$0.20$0.20$4.8087%0.04$105.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.85$1.85$3.1555%0.59$88.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.23% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.02$0.10$1.12$88.88$91.121.23%
$90.00Sep 18$4.90$3.90$8.80$81.20$98.809.64%
$95.00Sep 18$2.88$6.70$9.58$85.42$104.5810.50%
$85.00Sep 18$8.20$2.05$10.25$74.75$95.2511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.83% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Sep 18$0.53$2.05$2.58$82.42$112.58
$105.00$85.00Sep 18$0.73$2.05$2.78$82.22$107.78
$100.00$85.00Sep 18$1.53$2.05$3.58$81.42$103.58
$95.00$85.00Sep 18$2.88$2.05$4.93$80.07$99.93
$105.00$90.00Sep 18$0.73$3.90$4.63$85.37$109.63
$110.00$90.00Sep 18$0.53$3.90$4.43$85.57$114.43
$100.00$90.00Sep 18$1.53$3.90$5.43$84.57$105.43
$95.00$90.00Sep 18$2.88$3.90$6.78$83.22$101.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.46, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.67$4.3331%6.46
$95.00$100.00$105.00Sep 18$0.55$4.4525%8.09
$85.00$90.00$95.00Sep 18$1.28$3.7235%2.91
$100.00$105.00$110.00Sep 18$0.60$4.4014%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.95$4.0534%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.60$3.40
$90.00$95.001:2Sep 18-$0.86$4.14
$95.00$100.001:2Sep 18-$0.18$4.82
$105.00$110.001:2Sep 18-$0.33$4.67
$100.00$105.001:2Sep 18$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$1.10$3.90
$90.00$85.001:2Sep 18-$0.20$4.80
$95.00$90.001:2Aug 21$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.450.384.1%2.68%6.77%745
$100.00Sep 18$1.250.249.6%1.37%10.93%1193
$105.00Sep 18$0.500.1315.0%0.55%15.59%78
$110.00Sep 18$0.100.0920.5%0.11%20.63%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $16.61 on 08/06 (now $7.10/$9.30) — try a limit near $8.20. Also watch the $95.00 09-18 call last traded $7.90 on 08/07 (now $2.45/$3.30) — try a limit near $2.88; the $90.00 10-16 call last traded $16.26 on 08/06 (now $5.90/$8.00) — try a limit near $6.95. Most tradeable put: the $95.00 09-18 put last traded $4.65 on 08/07 (now $6.10/$7.30) — try a limit near $6.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.15$1.90$1.02$9.06 08/07$1.02–$9.80$1.0260
$90.00Sep 18$4.10$5.70$4.90$11.07 08/07$3.73–$12.00$4.9010
$90.00Oct 16$5.90$8.00$6.95$16.26 08/06$4.85–$13.50$6.9566
$90.00Dec 18$10.90$13.60$12.25$11.50 08/03$7.95–$18.40$11.50--
$90.00Jan 15$12.40$15.30$13.85$13.20 07/21$8.75–$19.75$13.20--
$95.00Aug 21$0.00$2.20$1.10$3.79 08/07$0.38–$5.95$1.10--
$95.00Sep 18$2.45$3.30$2.88$7.90 08/07$2.60–$8.80$2.8845
$95.00Oct 16$4.10$5.40$4.75$9.75 08/07$3.43–$10.90$4.75--
$95.00Dec 18$8.90$11.60$10.25$6.54 07/14$6.35–$15.95$8.90--
$95.00Jan 15$9.80$12.60$11.20$18.32 08/06$7.45–$17.30$11.20--
$85.00Aug 21$4.50$6.80$5.65$16.30 08/06$4.20–$14.65$5.6541
$85.00Sep 18$7.10$9.30$8.20$16.61 08/06$5.55–$15.60$8.2036
$85.00Oct 16$8.70$10.90$9.80$15.40 08/07$6.65–$17.60$9.80--
$85.00Dec 18$13.50$16.40$14.95$20.50 08/07$9.60–$21.55$14.95--
$85.00Jan 15$14.80$17.40$16.10$22.29 08/07$10.50–$23.00$16.10--
$100.00Aug 21$0.00$0.05$0.03$3.30 08/07$0.03–$3.25$0.03--
$100.00Sep 18$1.25$1.80$1.53$5.00 08/07$1.20–$6.10$1.5393
$100.00Oct 16$2.25$4.90$3.58$8.26 08/06$2.58–$8.40$3.58--
$100.00Dec 18$6.80$10.30$8.55$12.00 08/07$5.05–$13.40$8.55--
$100.00Jan 15$7.70$10.90$9.30$16.15 08/06$6.35–$14.40$9.30--
$80.00Aug 21$9.90$12.40$11.15$15.47 08/07$5.90–$19.40$11.15--
$80.00Oct 16$12.50$14.50$13.50$18.33 08/07$8.15–$21.50$13.50--
$80.00Dec 18$16.30$19.20$17.75$25.90 08/06$11.60–$24.85$17.75--
$80.00Jan 15$17.60$20.50$19.05$28.12 08/06$12.55–$26.00$19.05--
$105.00Aug 21$0.00$1.95$0.98$2.66 08/06$0.28–$1.90$0.98--
$105.00Sep 18$0.50$0.95$0.73$3.60 08/07$0.73–$3.78$0.738
$105.00Oct 16$1.55$2.50$2.03$4.00 08/07$2.00–$6.05$2.0330
$105.00Dec 18$5.20$8.30$6.75$12.50 08/06$4.47–$11.35$6.75--
$105.00Jan 15$6.20$9.10$7.65$13.75 08/06$5.35–$12.40$7.65--
$75.00Aug 21$14.40$17.20$15.80$23.30 08/07$8.70–$23.85$15.80--
$75.00Oct 16$16.40$18.90$17.65$17.32 07/21$10.30–$25.85$17.32--
$75.00Dec 18$19.80$22.50$21.15$31.00 08/06$13.65–$28.70$21.15--
$75.00Jan 15$20.90$23.50$22.20$28.30 08/06$14.55–$29.80$22.20--
$110.00Aug 21$0.00$1.10$0.55$1.63 08/06$0.38–$1.63$0.55--
$110.00Jan 15$4.70$7.60$6.15$11.64 08/06$4.65–$10.60$6.15--
$70.00Aug 21$19.40$22.20$20.80$17.50 08/04$11.45–$29.35$19.40--
$70.00Sep 18$20.40$22.80$21.60$18.35 08/04$12.20–$29.50$20.40--
$70.00Oct 16$20.70$23.20$21.95$19.23 06/24$13.20–$30.30$20.70--
$70.00Dec 18$23.40$26.20$24.80$31.80 08/06$16.35–$32.70$24.80--
$70.00Jan 15$24.00$26.90$25.45$34.80 08/06$17.40–$33.40$25.45--
$115.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.95$0.08--
$115.00Sep 18$0.00$0.75$0.38$2.10 08/06$0.25–$1.60$0.38--
$115.00Dec 18$2.85$6.10$4.47$7.00 08/06$2.90–$7.80$4.47--
$115.00Jan 15$3.50$6.50$5.00$8.80 08/07$3.65–$9.05$5.00--
$65.00Oct 16$25.20$27.80$26.50$15.62 07/10$16.70–$35.00$25.20--
$120.00Aug 21$0.00$2.00$1.00$0.48 08/06$0.35–$1.15$0.48--
$120.00Sep 18$0.00$0.65$0.33$0.80 08/07$0.33–$1.48$0.33--
$120.00Dec 18$2.00$5.00$3.50$2.82 06/26$2.32–$6.10$2.82--
$120.00Jan 15$2.90$5.10$4.00$3.20 07/20$2.90–$7.35$3.20--
$60.00Dec 18$31.70$34.40$33.05$22.50 07/14$22.65–$41.15$31.70--
$60.00Jan 15$32.10$34.80$33.45$40.55 08/07$23.30–$41.65$33.45--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$1.15$4.30$2.72$2.75 07/31$1.80–$5.05$2.72--
$125.00Jan 15$1.80$4.80$3.30$6.14 08/06$2.53–$6.10$3.30--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.75$3.90$2.33$2.25 07/31$1.75–$4.13$2.25--
$50.00Dec 18$40.60$43.50$42.05$48.40 08/07$30.50–$50.25$42.05--
$50.00Jan 15$40.80$43.80$42.30$38.95 07/21$30.40–$50.45$40.80--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.30$2.95$1.63$1.80 07/31$1.53–$3.55$1.63--
$45.00Dec 18$45.30$48.20$46.75$42.00 08/03$34.35–$54.50$45.30--
$140.00Dec 18$0.05$2.60$1.33$1.45 07/31$1.20–$2.88$1.33--
$40.00Dec 18$49.80$53.30$51.55$58.00 08/07$38.65–$59.60$51.55--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.00$0.20$0.10$1.90 08/07$0.10–$14.90$0.1021
$90.00Oct 16$5.20$6.10$5.65$14.50 06/29$3.80–$16.00$5.65--
$90.00Jan 15$10.10$12.60$11.35$9.36 08/06$9.20–$19.80$10.10--
$90.00Sep 18$3.50$4.30$3.90--$3.90–$3.90—$3.5010
$95.00Sep 18$6.10$7.30$6.70$4.65 08/07$3.75–$19.80$6.106
$95.00Oct 16$7.50$9.50$8.50$6.60 08/06$5.70–$20.15$7.50--
$95.00Jan 15$12.50$15.50$14.00$18.34 07/23$11.45–$23.20$14.00--
$95.00Aug 21$3.20$5.20$4.20--$4.20–$4.20—$3.2012
$85.00Aug 21$0.00$2.05$1.02$0.58 08/07$0.15–$11.25$0.58--
$85.00Sep 18$1.55$2.55$2.05$2.23 08/07$1.08–$11.80$2.053
$85.00Oct 16$3.20$4.10$3.65$9.70 07/27$2.53–$12.75$3.65--
$85.00Jan 15$7.70$10.60$9.15$7.63 08/06$7.15–$16.60$7.70--
$100.00Aug 21$8.20$10.10$9.15$4.50 08/07$3.70–$23.25$8.20--
$100.00Oct 16$10.80$12.90$11.85$10.69 08/07$8.00–$24.55$10.80--
$100.00Jan 15$15.60$18.60$17.10$26.72 06/16$13.95–$27.10$17.10--
$80.00Aug 21$0.00$0.15$0.08$0.67 08/07$0.08–$8.10$0.08--
$80.00Sep 18$0.75$1.05$0.90$1.00 08/07$0.78–$8.90$0.90--
$80.00Oct 16$1.40$3.80$2.60$2.25 08/07$1.48–$9.65$2.25--
$80.00Dec 18$4.60$7.70$6.15$10.35 07/27$4.90–$13.00$6.15--
$80.00Jan 15$5.40$8.30$6.85$6.40 08/06$5.60–$13.25$6.40--
$105.00Aug 21$12.60$15.10$13.85$10.60 08/07$7.40–$27.70$12.60--
$105.00Sep 18$12.90$15.60$14.25$9.80 08/07$9.20–$28.50$12.90--
$105.00Oct 16$14.60$16.80$15.70$21.35 07/22$11.30–$28.70$15.70--
$75.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$5.60$0.03--
$75.00Sep 18$0.10$1.00$0.55$4.20 07/27$0.50–$6.70$0.55--
$75.00Oct 16$0.25$2.70$1.48$5.12 07/21$1.05–$7.05$1.48--
$75.00Jan 15$3.80$6.70$5.25$7.84 07/22$4.45–$10.55$5.25--
$70.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.55$1.10$0.83$3.90 07/28$0.60–$4.80$0.83--
$70.00Dec 18$1.95$4.80$3.38$6.37 07/27$2.73–$7.90$3.38--
$70.00Jan 15$2.35$5.30$3.83$3.50 08/06$2.85–$8.60$3.50--
$115.00Oct 16$23.20$25.40$24.30$30.85 07/22$18.40–$38.15$24.30--
$65.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.15–$2.23$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$2.75$0.38--
$65.00Oct 16$0.20$0.95$0.57$3.50 07/15$0.48–$3.33$0.57--
$65.00Jan 15$2.00$3.50$2.75$6.60 06/16$2.48–$6.35$2.75--
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.00$0.75$0.38$1.35 08/07$0.33–$2.35$0.38--
$60.00Dec 18$1.05$2.50$1.78$3.90 06/17$1.35–$5.00$1.78--
$60.00Jan 15$0.60$3.50$2.05$3.18 08/06$1.55–$4.72$2.05--
$125.00Jan 15$34.60$37.40$36.00$29.48 08/06$30.60–$48.85$34.60--
$55.00Aug 21$0.00$1.95$0.98$2.27 08/06$0.23–$1.40$0.98--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$50.00Aug 21$0.00$2.15$1.08$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.45$0.38--
$50.00Dec 18$0.10$1.45$0.78$4.09 06/17$0.78–$2.42$0.78--
$50.00Jan 15$0.05$2.30$1.17$1.78 08/06$0.80–$2.45$1.17--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$0.90$0.45$1.00 07/07$0.45–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 43
Put/Call Ratio 0.66
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 24
Put/Call Ratio 0.63
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 385
Total Puts 290
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All