Tour v526
TPC
TUTOR PERINI CORP
$90.36 +0.03%
$91.78 (+1.57%)🌙
as of 08/20 07:11 PM
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (7:11pm)
January 2026
|
▶ (8/21 19:12)
◀ 8/20 19:11 ▶

Option Volume

Detail
ℹ
Current (08/20) 62
Calls: 38 (61%)
Puts: 24 (39%)
Prior (08/19) 188
Calls: 85 (45%)
Puts: 103 (55%)
Current vs Prior -67.02%
Calls: -55.29% (Calls)
Puts: -76.70% (Puts)
Prior 7-Day Total 723
Calls: 394 (54%)
Puts: 329 (46%)
Prior 7-Day Average 103
Calls: 56 (54%)
Puts: 47 (46%)
Current vs Prior 7-Day Avg -39.97%
Calls: -32.49%
Puts: -48.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $34.4K
Calls: $25.3K (74%)
Puts: $9.1K (26%)
Prior (08/19) $84.2K
Calls: $56.1K (67%)
Puts: $28.0K (33%)
Current vs Prior -59.18%
Calls: -54.96%
Puts: -67.63%
Prior 7-Day Total $382.0K
Calls: $301.1K (79%)
Puts: $80.9K (21%)
Prior 7-Day Average $54.6K
Calls: $43.0K (79%)
Puts: $11.6K (21%)
Current vs Prior 7-Day Avg -37.04%
Calls: -41.20%
Puts: -21.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.63
Prior (08/19) 1.21
Current vs Prior -47.88%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -59.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 667
Calls: 116 (17%)
Puts: 551 (83%)
Prior (08/19) 436
Calls: 309 (71%)
Puts: 127 (29%)
Current vs Prior +52.98%
Prior 7-Day Total 4,109
Calls: 2,651 (65%)
Puts: 1,458 (35%)
Prior 7-Day Average 587
Calls: 378 (65%)
Puts: 208 (35%)
Current vs Prior 7-Day Avg +13.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.13% | 10.90%3.13% | 10.90%
Prior 3.68% | 10.07%3.68% | 10.07%
Current vs Prior -14.79% | +8.21%-14.79% | +8.21%
Prior 7-Day Avg 5.22% | 11.30%5.22% | 11.30%
Current vs 7-Day Avg -40.01% | -3.49%-40.01% | -3.49%
Prior 7-Day Eod 3.68% | 10.07%3.68% | 10.07%
Current vs 7-Day Eod -14.79% | +8.21%-14.79% | +8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.9021.30$20.1011.9%20.96--
$85.00Aug 214.705.80$5.2521.0%30.89--
$90.00Sep 184.005.60$4.8033.3%90.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.005.60$4.8033.3%90.51--
$95.00Sep 182.003.20$2.6046.2%80.3542
$85.00Aug 214.705.80$5.2521.0%30.89--
$100.00Sep 180.952.55$1.7591.4%30.24--
$100.00Aug 210.000.05$0.03166.7%20.02--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.303.40$2.3589.4%10.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.85$4.15$0.8535%4.88$95.85
$90.00$95.00Sep 18$2.20$2.80$2.2051%1.27$92.20
$85.00$100.00Aug 21$5.22$9.78$5.2288%1.87$90.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.85$0.85$4.1565%0.20$95.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.54% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$1.75$2.35$4.10$80.90$104.10
$95.00$85.00Sep 18$2.60$2.35$4.95$80.05$99.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$1.35$3.6527%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.40$4.60
$95.00$100.001:2Sep 18-$0.90$4.10
$70.00$90.001:2Sep 18$10.50$9.50
$85.00$100.001:2Aug 21$5.19$9.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.000.355.1%2.21%7.35%842
$100.00Sep 18$0.950.2410.7%1.05%11.72%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $13.20 on 07/21 (now $11.50/$14.60) — try a limit near $13.05. Also watch the $100.00 12-18 call last traded $12.00 on 08/07 (now $6.50/$9.00) — try a limit near $7.75; the $95.00 09-18 call last traded $7.90 on 08/07 (now $2.00/$3.20) — try a limit near $2.60. Most tradeable put: the $85.00 10-16 put last traded $9.70 on 07/27 (now $3.50/$4.90) — try a limit near $4.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.40$2.60$1.50$9.06 08/07$1.22–$9.80$1.50--
$90.00Sep 18$4.00$5.60$4.80$11.07 08/07$3.73–$12.00$4.80--
$90.00Oct 16$5.30$7.90$6.60$16.26 08/06$4.85–$13.50$6.60--
$90.00Dec 18$10.50$13.40$11.95$11.50 08/03$7.95–$18.40$11.50--
$90.00Jan 15$11.50$14.60$13.05$13.20 07/21$8.75–$19.75$13.0528
$95.00Aug 21$0.00$0.75$0.38$3.79 08/07$0.38–$5.95$0.38--
$95.00Sep 18$2.00$3.20$2.60$7.90 08/07$2.60–$8.80$2.6042
$95.00Oct 16$3.20$6.20$4.70$9.75 08/07$3.43–$10.90$4.70--
$95.00Dec 18$8.20$11.00$9.60$6.54 07/14$6.35–$15.95$8.20--
$95.00Jan 15$9.00$12.00$10.50$18.32 08/06$7.45–$17.30$10.50--
$85.00Aug 21$4.70$5.80$5.25$16.30 08/06$4.20–$14.65$5.25--
$85.00Sep 18$6.50$9.70$8.10$16.61 08/06$5.55–$15.60$8.10--
$85.00Oct 16$9.30$10.20$9.75$15.40 08/07$6.65–$17.60$9.75--
$85.00Dec 18$13.10$15.70$14.40$20.50 08/07$9.60–$21.55$14.40--
$85.00Jan 15$13.50$16.60$15.05$22.29 08/07$10.50–$23.00$15.05--
$100.00Aug 21$0.00$0.05$0.03$3.30 08/07$0.03–$3.25$0.03--
$100.00Sep 18$0.95$2.55$1.75$5.00 08/07$1.20–$6.10$1.75--
$100.00Oct 16$2.10$4.70$3.40$8.26 08/06$2.58–$8.40$3.40--
$100.00Dec 18$6.50$9.00$7.75$12.00 08/07$5.05–$13.40$7.7546
$100.00Jan 15$7.40$10.60$9.00$16.15 08/06$6.35–$14.40$9.00--
$80.00Aug 21$8.90$11.00$9.95$15.47 08/07$5.90–$19.40$9.95--
$80.00Oct 16$11.50$13.90$12.70$18.33 08/07$8.15–$21.50$12.70--
$80.00Dec 18$16.00$19.00$17.50$25.90 08/06$11.60–$24.85$17.50--
$80.00Jan 15$16.90$20.20$18.55$28.12 08/06$12.55–$26.00$18.55--
$105.00Aug 21$0.00$0.75$0.38$2.66 08/06$0.28–$2.63$0.38--
$105.00Sep 18$0.00$1.90$0.95$3.60 08/07$0.95–$3.78$0.95--
$105.00Oct 16$1.20$2.85$2.03$4.00 08/07$2.00–$6.05$2.03--
$105.00Dec 18$4.80$7.90$6.35$12.50 08/06$4.47–$11.35$6.35--
$105.00Jan 15$5.80$9.00$7.40$13.75 08/06$5.35–$12.40$7.40--
$75.00Aug 21$13.40$16.00$14.70$23.30 08/07$8.70–$23.85$14.70--
$75.00Oct 16$16.50$17.90$17.20$17.32 07/21$10.30–$25.85$17.20--
$75.00Dec 18$18.80$22.30$20.55$31.00 08/06$13.65–$28.70$20.55--
$75.00Jan 15$20.10$23.40$21.75$28.30 08/06$14.55–$29.80$21.75--
$110.00Aug 21$0.00$0.95$0.48$1.63 08/06$0.38–$1.73$0.48--
$110.00Jan 15$4.40$7.50$5.95$11.64 08/06$4.65–$10.60$5.95--
$70.00Aug 21$18.30$21.00$19.65$17.50 08/04$11.45–$29.35$18.30--
$70.00Sep 18$18.90$21.30$20.10$18.35 08/04$12.20–$29.50$18.90--
$70.00Oct 16$19.90$22.20$21.05$19.23 06/24$13.20–$30.30$19.90--
$70.00Dec 18$22.40$25.80$24.10$31.80 08/06$16.35–$32.70$24.10--
$70.00Jan 15$23.20$26.70$24.95$34.80 08/06$17.40–$33.40$24.95--
$115.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.95$0.08--
$115.00Sep 18$0.00$0.75$0.38$2.10 08/06$0.25–$1.78$0.38--
$115.00Dec 18$2.65$5.70$4.18$7.00 08/06$2.90–$7.80$4.18--
$115.00Jan 15$3.20$6.30$4.75$8.80 08/07$3.65–$9.05$4.75--
$65.00Oct 16$24.30$27.00$25.65$15.62 07/10$16.70–$35.00$24.30--
$120.00Aug 21$0.00$1.75$0.88$0.48 08/06$0.35–$1.25$0.48--
$120.00Sep 18$0.00$0.75$0.38$0.80 08/07$0.38–$1.48$0.38--
$120.00Dec 18$1.70$4.80$3.25$2.82 06/26$2.32–$6.10$2.82--
$120.00Jan 15$2.25$5.50$3.88$3.20 07/20$2.90–$7.35$3.20--
$60.00Dec 18$30.50$33.60$32.05$22.50 07/14$22.65–$41.15$30.50--
$60.00Jan 15$31.60$34.30$32.95$40.55 08/07$23.30–$41.65$32.95--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$1.00$4.10$2.55$2.75 07/31$1.80–$5.05$2.55--
$125.00Jan 15$2.30$4.00$3.15$6.14 08/06$2.53–$6.10$3.15--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.40$3.80$2.10$2.25 07/31$1.75–$4.13$2.10--
$50.00Dec 18$39.50$42.60$41.05$48.40 08/07$30.50–$50.25$41.05--
$50.00Jan 15$39.90$43.20$41.55$38.95 07/21$30.40–$50.45$39.90--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.20$2.95$1.58$1.80 07/31$1.53–$3.55$1.58--
$45.00Dec 18$44.10$47.30$45.70$42.00 08/03$34.35–$54.50$44.10--
$140.00Dec 18$0.05$2.60$1.33$1.45 07/31$1.20–$2.88$1.33--
$40.00Dec 18$49.00$52.00$50.50$58.00 08/07$38.65–$59.60$50.50--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.05$2.60$1.33$1.90 08/07$0.33–$14.90$1.33--
$90.00Oct 16$5.50$7.30$6.40$14.50 06/29$3.80–$16.00$6.40--
$90.00Jan 15$10.60$12.90$11.75$9.36 08/06$9.20–$19.80$10.60--
$95.00Sep 18$6.50$9.20$7.85$4.65 08/07$3.75–$19.80$6.50--
$95.00Oct 16$8.40$10.60$9.50$6.60 08/06$5.70–$20.15$8.40--
$95.00Jan 15$13.70$15.70$14.70$18.34 07/23$11.45–$23.20$14.70--
$85.00Aug 21$0.00$0.65$0.33$0.58 08/07$0.15–$11.25$0.33--
$85.00Sep 18$1.30$3.40$2.35$2.23 08/07$1.08–$11.80$2.232
$85.00Oct 16$3.50$4.90$4.20$9.70 07/27$2.53–$12.75$4.208
$85.00Jan 15$8.50$11.00$9.75$7.63 08/06$7.15–$16.60$8.50--
$100.00Aug 21$9.10$11.10$10.10$4.50 08/07$3.70–$23.25$9.10--
$100.00Oct 16$11.90$14.00$12.95$10.69 08/07$8.00–$24.55$11.90--
$100.00Jan 15$16.40$19.20$17.80$26.72 06/16$13.95–$27.10$17.80--
$80.00Aug 21$0.00$0.15$0.08$0.67 08/07$0.08–$8.10$0.08--
$80.00Sep 18$0.75$2.65$1.70$1.00 08/07$0.78–$8.90$1.00--
$80.00Oct 16$2.15$3.20$2.68$2.25 08/07$1.48–$9.65$2.25--
$80.00Dec 18$5.00$7.80$6.40$10.35 07/27$4.90–$13.00$6.40--
$80.00Jan 15$5.80$9.20$7.50$6.40 08/06$5.60–$13.25$6.40--
$105.00Aug 21$14.20$16.60$15.40$10.60 08/07$7.40–$27.70$14.20--
$105.00Sep 18$14.70$16.30$15.50$9.80 08/07$9.20–$28.50$14.70--
$105.00Oct 16$15.70$17.80$16.75$21.35 07/22$11.30–$28.70$16.75--
$75.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$5.60$0.03--
$75.00Sep 18$0.15$2.00$1.08$4.20 07/27$0.50–$6.70$1.08--
$75.00Oct 16$0.40$2.90$1.65$5.12 07/21$1.05–$7.05$1.65--
$75.00Jan 15$4.20$7.10$5.65$7.84 07/22$4.45–$10.55$5.65--
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.15$1.40$0.77$3.90 07/28$0.60–$4.80$0.77--
$70.00Dec 18$1.90$4.80$3.35$6.37 07/27$2.73–$7.90$3.35--
$70.00Jan 15$2.55$5.60$4.07$3.50 08/06$2.85–$8.60$3.50--
$115.00Oct 16$24.40$26.50$25.45$30.85 07/22$18.40–$38.15$25.45--
$65.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.15–$2.23$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$2.75$0.38--
$65.00Oct 16$0.30$1.05$0.68$3.50 07/15$0.48–$3.33$0.68--
$65.00Jan 15$1.55$4.50$3.03$6.60 06/16$2.48–$6.35$3.03--
$65.00Dec 18$1.60$3.90$2.75--$2.75–$2.75—$1.60541
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.10$0.75$0.43$1.35 08/07$0.33–$2.35$0.43--
$60.00Dec 18$1.15$2.65$1.90$3.90 06/17$1.35–$5.00$1.90--
$60.00Jan 15$0.70$3.70$2.20$3.18 08/06$1.55–$4.72$2.20--
$125.00Jan 15$35.00$38.30$36.65$29.48 08/06$30.60–$48.85$35.00--
$55.00Aug 21$0.00$1.90$0.95$2.27 08/06$0.23–$1.40$0.95--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$50.00Aug 21$0.00$2.15$1.08$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.80$0.40$1.40 07/21$0.38–$1.45$0.40--
$50.00Dec 18$0.35$2.05$1.20$4.09 06/17$0.95–$2.42$1.20--
$50.00Jan 15$0.05$2.30$1.17$1.78 08/06$0.80–$2.45$1.17--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 24
Put/Call Ratio 0.63
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 103
Put/Call Ratio 1.21
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 329
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All