Tour v526
TPC
TUTOR PERINI CORP
$90.33 -1.43%
$92.08 (+1.93%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:11)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 188
Calls: 85 (45%)
Puts: 103 (55%)
Prior (08/18) 150
Calls: 145 (97%)
Puts: 5 (3%)
Current vs Prior +25.33%
Calls: -41.38% (Calls)
Puts: +1960.00% (Puts)
Prior 7-Day Total 623
Calls: 361 (58%)
Puts: 262 (42%)
Prior 7-Day Average 89
Calls: 51 (58%)
Puts: 37 (42%)
Current vs Prior 7-Day Avg +111.24%
Calls: +64.82%
Puts: +175.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $84.2K
Calls: $56.1K (67%)
Puts: $28.0K (33%)
Prior (08/18) $65.9K
Calls: $64.8K (98%)
Puts: $1.1K (2%)
Current vs Prior +27.80%
Calls: -13.33%
Puts: +2496.85%
Prior 7-Day Total $421.0K
Calls: $334.1K (79%)
Puts: $86.9K (21%)
Prior 7-Day Average $60.1K
Calls: $47.7K (79%)
Puts: $12.4K (21%)
Current vs Prior 7-Day Avg +39.94%
Calls: +17.65%
Puts: +125.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.21
Prior (08/18) 0.03
Current vs Prior +3414.12%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -19.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 436
Calls: 309 (71%)
Puts: 127 (29%)
Prior (08/18) 1,700
Calls: 1,652 (97%)
Puts: 48 (3%)
Current vs Prior -74.35%
Prior 7-Day Total 6,691
Calls: 4,829 (72%)
Puts: 1,862 (28%)
Prior 7-Day Average 955
Calls: 689 (72%)
Puts: 266 (28%)
Current vs Prior 7-Day Avg -54.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.68% | 10.07%3.68% | 10.07%
Prior 4.48% | 10.85%4.48% | 10.85%
Current vs Prior -17.97% | -7.13%-17.97% | -7.13%
Prior 7-Day Avg 5.70% | 11.65%5.70% | 11.65%
Current vs 7-Day Avg -35.56% | -13.56%-35.56% | -13.56%
Prior 7-Day Eod 4.48% | 10.85%4.48% | 10.85%
Current vs 7-Day Eod -17.97% | -7.13%-17.97% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($56.1K). Volume explosion - 111% above 7-day average (188 vs avg 89). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 3414% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.805.90$5.3520.6%10.8344
$85.00Sep 186.208.50$7.3531.3%70.6930
$90.00Sep 184.105.50$4.8029.2%20.531
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.406.40$5.4037.0%10.74--
$90.00Aug 211.003.20$2.10104.8%40.5818

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 53, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.052.40$1.22192.6%120.4856
$95.00Sep 182.253.80$3.0351.2%100.3841
$85.00Sep 186.208.50$7.3531.3%70.6930
$100.00Sep 180.651.75$1.2091.7%50.21--
$115.00Sep 180.050.45$0.25160.0%30.053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.003.20$2.10104.8%40.5818
$90.00Sep 183.405.20$4.3041.9%40.47--
$80.00Sep 180.502.55$1.53134.0%20.1910
$85.00Sep 182.203.00$2.6030.8%20.311
$95.00Aug 214.406.40$5.4037.0%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 64.8%, max 122.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18105.9%47.7%122.1%874
$90.00Aug 21Sep 1858.5%42.9%36.2%1457
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1858.5%42.9%36.2%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.96, avg 3.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.55$2.45$2.5569%0.96$87.55
$90.00$95.00Sep 18$1.77$3.23$1.7753%1.82$91.77
$100.00$115.00Sep 18$0.95$14.05$0.9521%14.79$100.95
$95.00$100.00Sep 18$1.83$3.17$1.8338%1.73$96.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$3.30$1.70$3.3074%0.52$91.70
$90.00$85.00Sep 18$1.70$3.30$1.7047%1.94$88.30
$85.00$80.00Sep 18$1.07$3.93$1.0731%3.67$83.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.58, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.83$1.83$3.1762%0.58$96.83
$100.00$115.00Sep 18$0.95$0.95$14.0579%0.07$100.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.07$1.07$3.9369%0.27$83.93
$90.00$85.00Sep 18$1.70$1.70$3.3053%0.52$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.89, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.5858.5%42.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.2058.5%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.68% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.22$2.10$3.32$86.68$93.323.68%
$90.00Sep 18$4.80$4.30$9.10$80.90$99.1010.07%
$85.00Sep 18$7.35$2.60$9.95$75.05$94.9511.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.02% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$1.20$1.53$2.73$77.27$102.73
$100.00$85.00Sep 18$1.20$2.60$3.80$81.20$103.80
$95.00$80.00Sep 18$3.03$1.53$4.56$75.44$99.56
$95.00$85.00Sep 18$3.03$2.60$5.63$79.37$100.63
$100.00$90.00Sep 18$1.20$4.30$5.50$84.50$105.50
$95.00$90.00Sep 18$3.03$4.30$7.33$82.67$102.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85100/115Sep 18$2.02$12.9848%0.16$82.98$102.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.78$4.2231%5.41
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.63$4.3728%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$1.26$3.74
$85.00$90.001:2Sep 18-$2.25$2.75
$95.00$100.001:2Sep 18$0.63$4.37
$85.00$90.001:2Aug 21$2.91$2.09
$100.00$115.001:2Sep 18$0.70$14.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.90$4.10
$85.00$80.001:2Sep 18-$0.46$4.54
$95.00$90.001:2Aug 21$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.250.385.2%2.49%7.66%1041
$100.00Sep 18$0.650.2110.7%0.72%11.42%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $16.30 on 08/06 (now $4.80/$5.90) — try a limit near $5.35. Also watch the $90.00 10-16 call last traded $16.26 on 08/06 (now $5.90/$7.60) — try a limit near $6.75; the $105.00 12-18 call last traded $12.50 on 08/06 (now $5.50/$7.10) — try a limit near $6.30. Most tradeable put: the $85.00 09-18 put last traded $2.23 on 08/07 (now $2.20/$3.00) — try a limit near $2.23.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.05$2.40$1.22$9.06 08/07$1.22–$9.80$1.2256
$90.00Sep 18$4.10$5.50$4.80$11.07 08/07$3.73–$12.00$4.801
$90.00Oct 16$5.90$7.60$6.75$16.26 08/06$4.85–$13.50$6.7541
$90.00Dec 18$10.40$13.50$11.95$11.50 08/03$7.95–$18.40$11.50--
$90.00Jan 15$10.80$14.00$12.40$13.20 07/21$8.75–$19.75$12.40--
$95.00Aug 21$0.00$2.30$1.15$3.79 08/07$0.85–$5.95$1.15--
$95.00Sep 18$2.25$3.80$3.03$7.90 08/07$3.03–$8.80$3.0341
$95.00Oct 16$3.70$5.20$4.45$9.75 08/07$3.43–$10.90$4.4529
$95.00Dec 18$9.10$11.10$10.10$6.54 07/14$6.35–$15.95$9.10--
$95.00Jan 15$8.90$12.30$10.60$18.32 08/06$7.45–$17.30$10.60--
$85.00Aug 21$4.80$5.90$5.35$16.30 08/06$4.20–$14.65$5.3544
$85.00Sep 18$6.20$8.50$7.35$16.61 08/06$5.55–$15.60$7.3530
$85.00Oct 16$8.80$10.90$9.85$15.40 08/07$6.65–$17.60$9.85--
$85.00Dec 18$12.70$16.00$14.35$20.50 08/07$9.60–$21.55$14.35--
$85.00Jan 15$13.60$17.00$15.30$22.29 08/07$10.50–$23.00$15.30--
$100.00Aug 21$0.00$0.40$0.20$3.30 08/07$0.13–$3.40$0.20--
$100.00Sep 18$0.65$1.75$1.20$5.00 08/07$1.20–$6.10$1.20--
$100.00Oct 16$1.90$4.60$3.25$8.26 08/06$2.58–$8.40$3.25--
$100.00Dec 18$6.40$8.60$7.50$12.00 08/07$5.05–$13.40$7.50--
$100.00Jan 15$7.20$9.80$8.50$16.15 08/06$6.35–$14.40$8.50--
$80.00Aug 21$8.30$10.80$9.55$15.47 08/07$5.90–$19.40$9.55--
$80.00Oct 16$12.70$13.80$13.25$18.33 08/07$8.15–$21.50$13.25--
$80.00Dec 18$16.00$18.20$17.10$25.90 08/06$11.60–$24.85$17.10--
$80.00Jan 15$16.50$19.90$18.20$28.12 08/06$12.55–$26.00$18.20--
$105.00Aug 21$0.00$0.95$0.48$2.66 08/06$0.28–$2.63$0.48--
$105.00Sep 18$0.20$1.90$1.05$3.60 08/07$1.05–$3.78$1.05--
$105.00Oct 16$1.05$3.60$2.33$4.00 08/07$2.00–$6.05$2.33--
$105.00Dec 18$5.50$7.10$6.30$12.50 08/06$4.47–$11.35$6.3064
$105.00Jan 15$5.00$9.10$7.05$13.75 08/06$5.35–$12.40$7.05--
$75.00Aug 21$13.20$16.00$14.60$23.30 08/07$8.70–$23.85$14.60--
$75.00Oct 16$15.40$17.80$16.60$17.32 07/21$10.30–$25.85$16.60--
$75.00Dec 18$18.50$22.00$20.25$31.00 08/06$13.65–$28.70$20.25--
$75.00Jan 15$20.10$22.30$21.20$28.30 08/06$14.55–$29.80$21.20--
$110.00Aug 21$0.00$0.95$0.48$1.63 08/06$0.38–$1.73$0.48--
$110.00Jan 15$4.30$7.80$6.05$11.64 08/06$4.65–$10.60$6.05--
$70.00Aug 21$18.20$21.60$19.90$17.50 08/04$11.45–$29.35$18.20--
$70.00Sep 18$18.90$21.20$20.05$18.35 08/04$12.20–$29.50$18.90--
$70.00Oct 16$19.60$22.70$21.15$19.23 06/24$13.20–$30.30$19.60--
$70.00Dec 18$23.50$24.90$24.20$31.80 08/06$16.35–$32.70$24.20--
$70.00Jan 15$23.00$26.30$24.65$34.80 08/06$17.40–$33.40$24.65--
$115.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.95$0.08--
$115.00Sep 18$0.05$0.45$0.25$2.10 08/06$0.25–$1.78$0.253
$115.00Dec 18$2.35$5.30$3.83$7.00 08/06$2.90–$7.80$3.83--
$115.00Jan 15$3.10$6.20$4.65$8.80 08/07$3.65–$9.05$4.65--
$65.00Oct 16$24.30$26.70$25.50$15.62 07/10$16.70–$35.00$24.30--
$120.00Aug 21$0.00$2.00$1.00$0.48 08/06$0.35–$1.33$0.48--
$120.00Sep 18$0.00$0.75$0.38$0.80 08/07$0.38–$1.48$0.38--
$120.00Dec 18$0.90$4.70$2.80$2.82 06/26$2.32–$6.10$2.80--
$120.00Jan 15$2.30$5.10$3.70$3.20 07/20$2.90–$7.35$3.20--
$60.00Dec 18$30.10$33.30$31.70$22.50 07/14$22.65–$41.15$30.10--
$60.00Jan 15$30.90$33.50$32.20$40.55 08/07$23.30–$41.65$32.20--
$125.00Oct 16$0.00$0.90$0.45$1.80 08/06$0.45–$1.83$0.45--
$125.00Dec 18$0.85$4.10$2.47$2.75 07/31$1.80–$5.05$2.47--
$125.00Jan 15$1.65$4.70$3.18$6.14 08/06$2.53–$6.10$3.18--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.85$3.40$2.13$2.25 07/31$1.75–$4.13$2.13--
$50.00Dec 18$39.10$42.30$40.70$48.40 08/07$30.50–$50.25$40.70--
$50.00Jan 15$39.80$43.10$41.45$38.95 07/21$30.40–$50.45$39.80--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.05$3.00$1.53$1.80 07/31$1.53–$3.55$1.53--
$45.00Dec 18$43.80$46.90$45.35$42.00 08/03$34.35–$54.50$43.80--
$140.00Dec 18$0.00$2.95$1.48$1.45 07/31$1.20–$2.88$1.45--
$40.00Dec 18$48.50$52.40$50.45$58.00 08/07$38.65–$59.60$50.45--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.00$3.20$2.10$1.90 08/07$0.33–$14.90$1.9018
$90.00Oct 16$5.70$8.00$6.85$14.50 06/29$3.80–$16.00$6.85--
$90.00Jan 15$9.90$13.50$11.70$9.36 08/06$9.20–$19.80$9.90--
$95.00Sep 18$6.40$9.00$7.70$4.65 08/07$3.75–$19.80$6.40--
$95.00Oct 16$8.60$11.00$9.80$6.60 08/06$5.70–$20.15$8.60--
$95.00Jan 15$13.00$16.30$14.65$18.34 07/23$11.45–$23.20$14.65--
$85.00Aug 21$0.00$2.20$1.10$0.58 08/07$0.15–$11.25$0.58--
$85.00Sep 18$2.20$3.00$2.60$2.23 08/07$1.08–$11.80$2.231
$85.00Oct 16$3.70$5.50$4.60$9.70 07/27$2.53–$12.75$4.60--
$85.00Jan 15$8.00$11.20$9.60$7.63 08/06$7.15–$16.60$8.00--
$100.00Aug 21$9.30$11.90$10.60$4.50 08/07$3.70–$23.25$9.30--
$100.00Oct 16$11.90$14.10$13.00$10.69 08/07$8.00–$24.55$11.90--
$100.00Jan 15$16.00$19.30$17.65$26.72 06/16$13.95–$27.10$17.65--
$80.00Aug 21$0.00$0.15$0.08$0.67 08/07$0.08–$8.10$0.08--
$80.00Sep 18$0.50$2.55$1.53$1.00 08/07$0.78–$8.90$1.0010
$80.00Oct 16$2.20$3.50$2.85$2.25 08/07$1.48–$9.65$2.25--
$80.00Dec 18$5.10$8.10$6.60$10.35 07/27$4.90–$13.00$6.60--
$80.00Jan 15$5.90$8.90$7.40$6.40 08/06$5.60–$13.25$6.40--
$105.00Aug 21$14.20$16.80$15.50$10.60 08/07$7.40–$27.70$14.20--
$105.00Sep 18$14.30$17.30$15.80$9.80 08/07$9.20–$28.50$14.30--
$105.00Oct 16$15.10$18.30$16.70$21.35 07/22$11.30–$28.70$16.70--
$75.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$5.60$0.03--
$75.00Sep 18$0.10$1.65$0.88$4.20 07/27$0.50–$6.70$0.88--
$75.00Oct 16$1.05$2.65$1.85$5.12 07/21$1.05–$7.05$1.8521
$75.00Jan 15$3.40$7.00$5.20$7.84 07/22$4.45–$10.55$5.20--
$75.00Dec 18$3.60$6.20$4.90--$4.90–$4.90—$3.6020
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.70$1.45$1.08$3.90 07/28$0.60–$4.80$1.0820
$70.00Dec 18$2.10$4.50$3.30$6.37 07/27$2.73–$7.90$3.3037
$70.00Jan 15$2.55$5.60$4.07$3.50 08/06$2.85–$8.60$3.50--
$115.00Oct 16$24.40$26.40$25.40$30.85 07/22$18.40–$38.15$25.40--
$65.00Aug 21$0.00$0.30$0.15$0.10 08/06$0.15–$2.23$0.10--
$65.00Sep 18$0.00$0.95$0.48$1.95 07/27$0.38–$2.75$0.48--
$65.00Oct 16$0.20$1.40$0.80$3.50 07/15$0.48–$3.33$0.80--
$65.00Jan 15$1.40$4.10$2.75$6.60 06/16$2.48–$6.35$2.75--
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.00$0.75$0.38$1.35 08/07$0.33–$2.35$0.38--
$60.00Dec 18$1.00$2.65$1.83$3.90 06/17$1.35–$5.00$1.83--
$60.00Jan 15$0.55$3.60$2.08$3.18 08/06$1.55–$4.72$2.08--
$125.00Jan 15$35.50$38.40$36.95$29.48 08/06$30.60–$48.85$35.50--
$55.00Aug 21$0.00$2.15$1.08$2.27 08/06$0.23–$1.40$1.08--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$50.00Aug 21$0.00$2.15$1.08$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.38–$1.45$0.48--
$50.00Dec 18$0.00$2.10$1.05$4.09 06/17$0.95–$2.42$1.05--
$50.00Jan 15$0.00$2.30$1.15$1.78 08/06$0.80–$2.45$1.15--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.80$0.40$2.29 08/06$0.38–$1.30$0.40--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 103
Put/Call Ratio 1.21
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 5
Put/Call Ratio 0.03
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 262
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All