Tour v509
TPC
TUTOR PERINI CORP
$91.73 -5.65%
$92.00 (+0.29%)🌙
as of 08/18 07:08 PM
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:08pm)
January 2026
|
▶ (8/19 19:07)
◀ 8/18 19:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 150
Calls: 145 (97%)
Puts: 5 (3%)
Prior (08/17) 85
Calls: 70 (82%)
Puts: 15 (18%)
Current vs Prior +76.47%
Calls: +107.14% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,084
Calls: 708 (65%)
Puts: 376 (35%)
Prior 7-Day Average 154
Calls: 101 (65%)
Puts: 53 (35%)
Current vs Prior 7-Day Avg -3.14%
Calls: +43.36%
Puts: -90.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $65.9K
Calls: $64.8K (98%)
Puts: $1.1K (2%)
Prior (08/17) $88.9K
Calls: $81.5K (92%)
Puts: $7.5K (8%)
Current vs Prior -25.95%
Calls: -20.50%
Puts: -85.53%
Prior 7-Day Total $1.38M
Calls: $1.26M (92%)
Puts: $114.3K (8%)
Prior 7-Day Average $196.6K
Calls: $180.3K (92%)
Puts: $16.3K (8%)
Current vs Prior 7-Day Avg -66.50%
Calls: -64.06%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.03
Prior (08/17) 0.21
Current vs Prior -83.91%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -97.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,700
Calls: 1,652 (97%)
Puts: 48 (3%)
Prior (08/17) 154
Calls: 131 (85%)
Puts: 23 (15%)
Current vs Prior +1003.90%
Prior 7-Day Total 5,421
Calls: 3,582 (66%)
Puts: 1,839 (34%)
Prior 7-Day Average 774
Calls: 511 (66%)
Puts: 262 (34%)
Current vs Prior 7-Day Avg +119.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.48% | 10.85%4.48% | 10.85%
Prior 4.80% | 11.16%4.80% | 11.16%
Current vs Prior -6.72% | -2.81%-6.72% | -2.81%
Prior 7-Day Avg 6.06% | 11.84%6.06% | 11.84%
Current vs 7-Day Avg -26.10% | -8.40%-26.10% | -8.40%
Prior 7-Day Eod 4.80% | 11.16%4.80% | 11.16%
Current vs 7-Day Eod -6.72% | -2.81%-6.72% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($64.8K) vs puts ($1.1K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (145 calls vs 5 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1821.9024.40$23.1510.8%140.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.854.90$3.8852.8%20.7411

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 131, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.25$0.13192.3%560.0684
$95.00Sep 182.754.30$3.5343.9%370.465
$95.00Aug 210.301.40$0.85129.4%200.2934
$70.00Sep 1821.9024.40$23.1510.8%140.96--
$105.00Sep 180.751.50$1.1366.4%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.854.90$3.8852.8%20.7411
$80.00Aug 210.000.15$0.08187.5%10.0337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.0%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1857.8%40.1%44.0%5739
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 4.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$2.40$7.60$2.4046%3.17$97.40
$95.00$100.00Aug 21$0.72$4.28$0.7229%5.94$95.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$80.00Aug 21$3.80$11.20$3.8074%2.95$91.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$0.72$0.72$4.2871%0.17$95.72
$95.00$105.00Sep 18$2.40$2.40$7.6054%0.32$97.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.16% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.85$3.88$4.73$90.27$99.735.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $16.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$95.001:2Sep 18$16.09$8.91
$95.00$105.001:2Sep 18$1.27$8.73
$95.00$100.001:2Aug 21$0.59$4.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Aug 21$3.72$11.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.750.463.6%3.00%6.56%375
$105.00Sep 18$0.750.1914.5%0.82%15.28%1--
$95.00Aug 21$0.300.293.6%0.33%3.89%2034

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $28.30 on 08/06 (now $22.40/$24.20) — try a limit near $23.30. Also watch the $95.00 09-18 call last traded $7.90 on 08/07 (now $2.75/$4.30) — try a limit near $3.53; the $95.00 08-21 call last traded $3.79 on 08/07 (now $0.30/$1.40) — try a limit near $0.85. Most tradeable put: the $80.00 08-21 put last traded $0.67 on 08/07 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$4.00$3.18$9.06 08/07$3.08–$9.80$3.18--
$90.00Sep 18$5.60$7.80$6.70$11.07 08/07$3.73–$12.00$6.70--
$90.00Oct 16$7.50$9.90$8.70$16.26 08/06$4.85–$13.50$8.70--
$90.00Dec 18$12.00$15.50$13.75$11.50 08/03$7.95–$18.40$12.00--
$90.00Jan 15$13.60$16.50$15.05$13.20 07/21$8.75–$19.75$13.60--
$95.00Aug 21$0.30$1.40$0.85$3.79 08/07$0.85–$5.95$0.8534
$95.00Sep 18$2.75$4.30$3.53$7.90 08/07$3.10–$8.80$3.535
$95.00Oct 16$5.00$7.60$6.30$9.75 08/07$3.43–$10.90$6.30--
$95.00Dec 18$9.70$12.90$11.30$6.54 07/14$6.35–$15.95$9.70--
$95.00Jan 15$11.20$14.10$12.65$18.32 08/06$7.45–$17.30$12.65--
$85.00Aug 21$6.60$8.50$7.55$16.30 08/06$4.20–$14.65$7.55--
$85.00Sep 18$8.70$11.20$9.95$16.61 08/06$5.55–$15.60$9.95--
$85.00Oct 16$10.50$13.00$11.75$15.40 08/07$6.65–$17.60$11.75--
$85.00Dec 18$14.70$17.80$16.25$20.50 08/07$9.60–$21.55$16.25--
$85.00Jan 15$15.90$19.00$17.45$22.29 08/07$10.50–$23.00$17.45--
$100.00Aug 21$0.00$0.25$0.13$3.30 08/07$0.13–$3.40$0.1384
$100.00Sep 18$1.25$4.10$2.68$5.00 08/07$2.00–$6.10$2.68--
$100.00Oct 16$3.40$5.90$4.65$8.26 08/06$2.58–$8.40$4.65--
$100.00Dec 18$7.90$10.70$9.30$12.00 08/07$5.05–$13.40$9.30--
$100.00Jan 15$8.70$10.80$9.75$16.15 08/06$6.35–$14.40$9.75--
$80.00Aug 21$11.10$13.60$12.35$15.47 08/07$5.90–$19.40$12.35--
$80.00Oct 16$14.10$16.30$15.20$18.33 08/07$8.15–$21.50$15.20--
$80.00Dec 18$17.70$21.40$19.55$25.90 08/06$11.60–$24.85$19.55--
$80.00Jan 15$19.00$22.00$20.50$28.12 08/06$12.55–$26.00$20.50--
$105.00Aug 21$0.00$0.55$0.28$2.66 08/06$0.28–$2.63$0.28--
$105.00Sep 18$0.75$1.50$1.13$3.60 08/07$1.13–$3.78$1.13--
$105.00Oct 16$2.10$4.70$3.40$4.00 08/07$2.00–$6.05$3.40--
$105.00Dec 18$5.70$8.90$7.30$12.50 08/06$4.47–$11.35$7.30--
$105.00Jan 15$7.40$8.80$8.10$13.75 08/06$5.35–$12.40$8.10--
$75.00Aug 21$16.20$18.10$17.15$23.30 08/07$8.70–$23.85$17.15--
$75.00Oct 16$18.20$21.00$19.60$17.32 07/21$10.30–$25.85$18.20--
$75.00Dec 18$21.30$24.50$22.90$31.00 08/06$13.65–$28.70$22.90--
$75.00Jan 15$22.40$24.20$23.30$28.30 08/06$14.55–$29.80$23.301.5K
$110.00Aug 21$0.00$0.75$0.38$1.63 08/06$0.38–$1.73$0.38--
$110.00Jan 15$5.80$8.10$6.95$11.64 08/06$4.65–$10.60$6.95--
$70.00Aug 21$21.20$23.90$22.55$17.50 08/04$11.45–$29.35$21.20--
$70.00Sep 18$21.90$24.40$23.15$18.35 08/04$12.20–$29.50$21.90--
$70.00Oct 16$22.70$25.00$23.85$19.23 06/24$13.20–$30.30$22.70--
$70.00Dec 18$25.00$28.10$26.55$31.80 08/06$16.35–$32.70$26.55--
$70.00Jan 15$26.00$28.90$27.45$34.80 08/06$17.40–$33.40$27.45--
$115.00Aug 21$0.00$0.15$0.08$0.20 08/07$0.08–$1.95$0.08--
$115.00Sep 18$0.00$1.90$0.95$2.10 08/06$0.73–$1.78$0.95--
$115.00Dec 18$2.90$6.40$4.65$7.00 08/06$2.90–$7.80$4.65--
$115.00Jan 15$3.80$6.90$5.35$8.80 08/07$3.65–$9.05$5.35--
$65.00Oct 16$27.20$29.40$28.30$15.62 07/10$16.70–$35.00$27.20--
$120.00Aug 21$0.00$0.75$0.38$0.48 08/06$0.35–$1.33$0.38--
$120.00Sep 18$0.00$0.75$0.38$0.80 08/07$0.38–$1.55$0.38--
$120.00Dec 18$2.05$5.40$3.73$2.82 06/26$2.32–$6.10$2.82--
$120.00Jan 15$2.80$6.30$4.55$3.20 07/20$2.90–$7.35$3.20--
$60.00Dec 18$33.40$36.10$34.75$22.50 07/14$22.65–$41.15$33.40--
$60.00Jan 15$33.20$36.80$35.00$40.55 08/07$23.30–$41.65$35.00--
$125.00Oct 16$0.00$1.00$0.50$1.80 08/06$0.50–$1.83$0.50--
$125.00Dec 18$1.65$4.60$3.13$2.75 07/31$1.80–$5.05$2.75--
$125.00Jan 15$1.95$5.50$3.73$6.14 08/06$2.53–$6.10$3.73--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$1.40$3.90$2.65$2.25 07/31$1.75–$4.13$2.25--
$50.00Dec 18$41.90$45.00$43.45$48.40 08/07$30.50–$50.25$43.45--
$50.00Jan 15$42.00$45.50$43.75$38.95 07/21$30.40–$50.45$42.00--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.45$3.20$1.83$1.80 07/31$1.60–$3.55$1.80--
$45.00Dec 18$46.20$49.80$48.00$42.00 08/03$34.35–$54.50$46.20--
$140.00Dec 18$0.30$3.30$1.80$1.45 07/31$1.20–$2.88$1.45--
$40.00Dec 18$50.90$54.60$52.75$58.00 08/07$38.65–$59.60$52.75--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.65$1.20$0.93$1.90 08/07$0.33–$14.90$0.93--
$90.00Oct 16$3.90$5.90$4.90$14.50 06/29$3.80–$16.00$4.90--
$90.00Jan 15$9.70$11.70$10.70$9.36 08/06$9.20–$19.80$9.70--
$95.00Sep 18$4.90$7.10$6.00$4.65 08/07$3.75–$19.80$4.90--
$95.00Oct 16$7.40$8.60$8.00$6.60 08/06$5.70–$20.15$7.40--
$95.00Jan 15$11.50$14.50$13.00$18.34 07/23$11.45–$23.20$13.00--
$95.00Aug 21$2.85$4.90$3.88--$3.88–$3.88—$2.8511
$85.00Aug 21$0.00$0.75$0.38$0.58 08/07$0.15–$11.25$0.38--
$85.00Sep 18$1.05$3.50$2.28$2.23 08/07$1.08–$11.80$2.23--
$85.00Oct 16$2.20$4.00$3.10$9.70 07/27$2.53–$12.75$3.10--
$85.00Jan 15$7.50$9.70$8.60$7.63 08/06$7.15–$16.60$7.63--
$100.00Aug 21$6.20$8.90$7.55$4.50 08/07$3.70–$23.25$6.20--
$100.00Oct 16$9.70$11.80$10.75$10.69 08/07$8.00–$24.55$10.69--
$100.00Jan 15$14.90$17.20$16.05$26.72 06/16$13.95–$27.10$16.05--
$80.00Aug 21$0.00$0.15$0.08$0.67 08/07$0.08–$8.10$0.0837
$80.00Sep 18$0.35$1.80$1.08$1.00 08/07$0.78–$8.90$1.00--
$80.00Oct 16$1.65$2.70$2.17$2.25 08/07$1.48–$9.65$2.17--
$80.00Dec 18$4.60$7.00$5.80$10.35 07/27$4.90–$13.00$5.80--
$80.00Jan 15$5.50$8.00$6.75$6.40 08/06$5.60–$13.25$6.40--
$105.00Aug 21$11.60$13.50$12.55$10.60 08/07$7.40–$27.70$11.60--
$105.00Sep 18$11.80$14.60$13.20$9.80 08/07$9.20–$28.50$11.80--
$105.00Oct 16$13.40$15.60$14.50$21.35 07/22$11.30–$28.70$14.50--
$75.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$5.60$0.03--
$75.00Sep 18$0.00$1.15$0.57$4.20 07/27$0.50–$6.70$0.57--
$75.00Oct 16$0.85$3.40$2.13$5.12 07/21$1.05–$7.05$2.13--
$75.00Jan 15$4.10$6.40$5.25$7.84 07/22$4.45–$10.55$5.25--
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.45$1.10$0.78$3.90 07/28$0.60–$4.80$0.78--
$70.00Dec 18$1.00$4.60$2.80$6.37 07/27$2.73–$7.90$2.80--
$70.00Jan 15$2.75$5.10$3.93$3.50 08/06$2.85–$8.60$3.50--
$115.00Oct 16$22.00$24.20$23.10$30.85 07/22$18.40–$38.15$23.10--
$65.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.38–$2.23$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$2.75$0.38--
$65.00Oct 16$0.20$0.90$0.55$3.50 07/15$0.48–$3.33$0.55--
$65.00Jan 15$1.40$4.10$2.75$6.60 06/16$2.48–$6.35$2.75--
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.00$2.40$1.20$1.35 08/07$0.33–$2.35$1.20--
$60.00Dec 18$0.90$2.25$1.58$3.90 06/17$1.35–$5.00$1.58--
$60.00Jan 15$0.30$3.20$1.75$3.18 08/06$1.55–$4.72$1.75--
$125.00Jan 15$33.00$36.10$34.55$29.48 08/06$30.60–$48.85$33.00--
$55.00Aug 21$0.00$2.15$1.08$2.27 08/06$0.23–$1.40$1.08--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.85$0.38--
$50.00Aug 21$0.00$2.15$1.08$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.45$0.38--
$50.00Dec 18$0.00$2.00$1.00$4.09 06/17$0.95–$2.42$1.00--
$50.00Jan 15$0.00$2.20$1.10$1.78 08/06$0.80–$2.45$1.10--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$2.20$1.10$1.00 07/07$0.48–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 5
Put/Call Ratio 0.03
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 15
Put/Call Ratio 0.21
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 708
Total Puts 376
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All