Tour v509
TPC
TUTOR PERINI CORP
$97.22 +0.41%
$96.63 (-0.60%)🌙
as of 08/17 07:09 PM
(8/14 19:08) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 85
Calls: 70 (82%)
Puts: 15 (18%)
Prior (08/14) 58
Calls: 36 (62%)
Puts: 22 (38%)
Current vs Prior +46.55%
Calls: +94.44% (Calls)
Puts: -31.82% (Puts)
Prior 7-Day Total 1,579
Calls: 1,073 (68%)
Puts: 506 (32%)
Prior 7-Day Average 225
Calls: 153 (68%)
Puts: 72 (32%)
Current vs Prior 7-Day Avg -62.32%
Calls: -54.33%
Puts: -79.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $88.9K
Calls: $81.5K (92%)
Puts: $7.5K (8%)
Prior (08/14) $33.8K
Calls: $27.8K (82%)
Puts: $6.1K (18%)
Current vs Prior +162.97%
Calls: +193.65%
Puts: +22.77%
Prior 7-Day Total $1.93M
Calls: $1.75M (91%)
Puts: $173.7K (9%)
Prior 7-Day Average $275.2K
Calls: $250.4K (91%)
Puts: $24.8K (9%)
Current vs Prior 7-Day Avg -67.68%
Calls: -67.46%
Puts: -69.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.21
Prior (08/14) 0.61
Current vs Prior -64.94%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -86.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 154
Calls: 131 (85%)
Puts: 23 (15%)
Prior (08/14) 565
Calls: 33 (6%)
Puts: 532 (94%)
Current vs Prior -72.74%
Prior 7-Day Total 8,484
Calls: 5,957 (70%)
Puts: 2,527 (30%)
Prior 7-Day Average 1,212
Calls: 851 (70%)
Puts: 361 (30%)
Current vs Prior 7-Day Avg -87.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 11.16%4.80% | 11.16%
Prior 4.97% | 11.26%4.97% | 11.26%
Current vs Prior -3.31% | -0.87%-3.31% | -0.87%
Prior 7-Day Avg 6.60% | 12.31%6.60% | 12.31%
Current vs 7-Day Avg -27.18% | -9.31%-27.18% | -9.31%
Prior 7-Day Eod 4.97% | 11.26%4.97% | 11.26%
Current vs 7-Day Eod -3.31% | -0.87%-3.31% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($81.5K) vs puts ($7.5K). Massive premium surge with dollar volume up 163% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (70 calls vs 15 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1826.5028.90$27.708.7%160.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1826.5028.90$27.708.7%160.93--
$85.00Aug 2111.0013.50$12.2520.4%10.91--
$90.00Aug 216.808.30$7.5519.9%130.8959
$95.00Sep 185.607.60$6.6030.3%10.594
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1826.5028.90$27.708.7%160.93--
$90.00Aug 216.808.30$7.5519.9%130.8959
$110.00Sep 180.402.40$1.40142.9%100.20--
$100.00Sep 182.954.80$3.8847.7%80.44--
$100.00Aug 210.501.50$1.00100.0%50.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.65$0.33197.0%40.1120
$95.00Aug 210.152.30$1.22176.2%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.53, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Aug 21$6.55$3.45$6.5589%0.53$96.55
$100.00$110.00Sep 18$2.48$7.52$2.4844%3.03$102.48
$95.00$100.00Sep 18$2.72$2.28$2.7259%0.84$97.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.89$4.11$0.8933%4.62$94.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Sep 18$2.48$2.48$7.5256%0.33$102.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.89$0.89$4.1167%0.22$94.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.88, cheapest $2.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8851.9%44.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.55$0.33$7.88$82.12$97.888.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$1.00$0.33$1.33$88.67$101.33
$100.00$95.00Aug 21$1.00$1.22$2.22$92.78$102.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.85$2.15
$95.00$100.001:2Sep 18-$1.16$3.84
$70.00$95.001:2Sep 18$14.50$10.50
$100.00$110.001:2Sep 18$1.08$8.92
$90.00$100.001:2Aug 21$5.55$4.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.950.442.9%3.03%5.89%8--
$110.00Sep 18$0.400.2013.2%0.41%13.56%10--
$100.00Aug 21$0.500.312.9%0.51%3.37%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $34.80 on 08/06 (now $30.10/$32.70) — try a limit near $31.40. Also watch the $95.00 01-15 call last traded $18.32 on 08/06 (now $14.20/$16.00) — try a limit near $15.10; the $90.00 08-21 call last traded $9.06 on 08/07 (now $6.80/$8.30) — try a limit near $7.55. Most tradeable put: the $95.00 01-15 put last traded $18.34 on 07/23 (now $10.80/$12.50) — try a limit near $11.65.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.60$4.30$3.45$3.79 08/07$1.80–$5.95$3.45--
$95.00Sep 18$5.60$7.60$6.60$7.90 08/07$3.10–$8.80$6.604
$95.00Oct 16$7.50$9.60$8.55$9.75 08/07$3.43–$10.90$8.55--
$95.00Dec 18$12.80$15.00$13.90$6.54 07/14$6.35–$15.95$12.80--
$95.00Jan 15$14.20$16.00$15.10$18.32 08/06$7.45–$17.30$15.1025
$100.00Aug 21$0.50$1.50$1.00$3.30 08/07$0.88–$3.40$1.00--
$100.00Sep 18$2.95$4.80$3.88$5.00 08/07$2.00–$6.10$3.88--
$100.00Oct 16$5.50$7.00$6.25$8.26 08/06$2.58–$8.40$6.25--
$100.00Dec 18$10.10$13.10$11.60$12.00 08/07$5.05–$13.40$11.60--
$100.00Jan 15$11.40$14.40$12.90$16.15 08/06$6.35–$14.40$12.90--
$90.00Aug 21$6.80$8.30$7.55$9.06 08/07$3.08–$9.80$7.5559
$90.00Sep 18$9.00$10.90$9.95$11.07 08/07$3.73–$12.00$9.95--
$90.00Oct 16$10.90$13.10$12.00$16.26 08/06$4.85–$13.50$12.00--
$90.00Dec 18$15.30$18.10$16.70$11.50 08/03$7.95–$18.40$15.30--
$90.00Jan 15$16.80$18.80$17.80$13.20 07/21$8.75–$19.75$16.80--
$105.00Aug 21$0.00$0.70$0.35$2.66 08/06$0.35–$2.63$0.35--
$105.00Sep 18$1.15$3.50$2.33$3.60 08/07$1.67–$3.78$2.33--
$105.00Oct 16$3.40$5.00$4.20$4.00 08/07$2.00–$6.05$4.0027
$105.00Dec 18$7.90$10.90$9.40$12.50 08/06$4.47–$11.35$9.40--
$105.00Jan 15$9.10$11.80$10.45$13.75 08/06$5.35–$12.40$10.45--
$85.00Aug 21$11.00$13.50$12.25$16.30 08/06$4.20–$14.65$12.25--
$85.00Sep 18$12.90$14.90$13.90$16.61 08/06$5.55–$15.60$13.90--
$85.00Oct 16$14.70$16.60$15.65$15.40 08/07$6.65–$17.60$15.40--
$85.00Dec 18$18.30$21.80$20.05$20.50 08/07$9.60–$21.55$20.05--
$85.00Jan 15$19.80$22.00$20.90$22.29 08/07$10.50–$23.00$20.90--
$110.00Aug 21$0.00$0.75$0.38$1.63 08/06$0.38–$1.73$0.38--
$110.00Jan 15$7.40$9.90$8.65$11.64 08/06$4.65–$10.60$8.65--
$80.00Aug 21$16.30$18.50$17.40$15.47 08/07$5.90–$19.40$16.30--
$80.00Oct 16$18.40$20.50$19.45$18.33 08/07$8.15–$21.50$18.40--
$80.00Dec 18$21.90$24.50$23.20$25.90 08/06$11.60–$24.85$23.20--
$80.00Jan 15$23.10$25.20$24.15$28.12 08/06$12.55–$26.00$24.15--
$115.00Aug 21$0.00$0.25$0.13$0.20 08/07$0.13–$1.95$0.13--
$115.00Sep 18$0.15$1.30$0.73$2.10 08/06$0.73–$1.80$0.73--
$115.00Dec 18$4.70$7.70$6.20$7.00 08/06$2.90–$7.80$6.20--
$115.00Jan 15$5.60$8.50$7.05$8.80 08/07$3.65–$9.05$7.05--
$75.00Aug 21$21.60$23.60$22.60$23.30 08/07$8.70–$23.85$22.60--
$75.00Oct 16$23.00$24.90$23.95$17.32 07/21$10.30–$25.85$23.00--
$75.00Dec 18$25.60$28.30$26.95$31.00 08/06$13.65–$28.70$26.95--
$75.00Jan 15$26.40$28.70$27.55$28.30 08/06$14.55–$29.80$27.55--
$120.00Aug 21$0.00$0.70$0.35$0.48 08/06$0.35–$1.33$0.35--
$120.00Sep 18$0.00$0.80$0.40$0.80 08/07$0.40–$1.55$0.40--
$120.00Dec 18$3.60$6.30$4.95$2.82 06/26$2.32–$6.10$3.60--
$120.00Jan 15$4.80$7.30$6.05$3.20 07/20$2.90–$7.35$4.80--
$70.00Aug 21$26.30$28.60$27.45$17.50 08/04$11.45–$29.35$26.30--
$70.00Sep 18$26.50$28.90$27.70$18.35 08/04$12.20–$29.50$26.50--
$70.00Oct 16$27.20$29.50$28.35$19.23 06/24$13.20–$30.30$27.20--
$70.00Dec 18$29.50$32.00$30.75$31.80 08/06$16.35–$32.70$30.75--
$70.00Jan 15$30.10$32.70$31.40$34.80 08/06$17.40–$33.40$31.4016
$125.00Oct 16$0.20$2.10$1.15$1.80 08/06$0.73–$1.83$1.15--
$125.00Dec 18$2.45$5.70$4.08$2.75 07/31$1.80–$5.05$2.75--
$125.00Jan 15$3.40$6.40$4.90$6.14 08/06$2.53–$6.10$4.90--
$65.00Oct 16$31.80$34.30$33.05$15.62 07/10$16.70–$35.00$31.80--
$130.00Oct 16$0.00$2.50$1.25$1.05 06/25$0.65–$1.73$1.05--
$130.00Dec 18$1.90$4.20$3.05$2.25 07/31$1.75–$4.13$2.25--
$60.00Dec 18$37.80$40.50$39.15$22.50 07/14$22.65–$41.15$37.80--
$60.00Jan 15$38.40$40.90$39.65$40.55 08/07$23.30–$41.65$39.65--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$1.15$4.30$2.72$1.80 07/31$1.60–$3.55$1.80--
$140.00Dec 18$0.70$3.90$2.30$1.45 07/31$1.20–$2.88$1.45--
$50.00Dec 18$46.80$49.70$48.25$48.40 08/07$30.50–$50.25$48.25--
$50.00Jan 15$47.20$50.00$48.60$38.95 07/21$30.40–$50.45$47.20--
$45.00Dec 18$50.70$54.70$52.70$42.00 08/03$34.35–$54.50$50.70--
$40.00Dec 18$55.50$59.70$57.60$58.00 08/07$38.65–$59.60$57.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$3.40$5.10$4.25$4.65 08/07$3.75–$19.80$4.25--
$95.00Oct 16$5.10$7.20$6.15$6.60 08/06$5.70–$20.15$6.15--
$95.00Jan 15$10.80$12.50$11.65$18.34 07/23$11.45–$23.20$11.653
$100.00Aug 21$2.95$5.10$4.03$4.50 08/07$3.70–$23.25$4.03--
$100.00Oct 16$7.60$9.90$8.75$10.69 08/07$8.00–$24.55$8.75--
$100.00Jan 15$13.20$15.50$14.35$26.72 06/16$13.95–$27.10$14.35--
$90.00Aug 21$0.00$0.65$0.33$1.90 08/07$0.33–$14.90$0.3320
$90.00Oct 16$3.30$5.60$4.45$14.50 06/29$3.80–$16.00$4.45--
$90.00Jan 15$8.00$10.90$9.45$9.36 08/06$9.20–$19.80$9.36--
$105.00Aug 21$6.90$8.80$7.85$10.60 08/07$7.40–$27.70$7.85--
$105.00Sep 18$8.70$11.00$9.85$9.80 08/07$9.20–$28.50$9.80--
$105.00Oct 16$10.50$13.00$11.75$21.35 07/22$11.30–$28.70$11.75--
$85.00Aug 21$0.00$0.75$0.38$0.58 08/07$0.15–$11.25$0.38--
$85.00Sep 18$0.85$2.85$1.85$2.23 08/07$1.08–$11.80$1.85--
$85.00Oct 16$2.05$3.40$2.72$9.70 07/27$2.53–$12.75$2.72--
$85.00Jan 15$6.10$8.90$7.50$7.63 08/06$7.15–$16.60$7.50--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.10$0.38--
$80.00Sep 18$0.00$2.70$1.35$1.00 08/07$0.78–$8.90$1.00--
$80.00Oct 16$0.60$3.40$2.00$2.25 08/07$1.48–$9.65$2.00--
$80.00Dec 18$4.00$6.80$5.40$10.35 07/27$4.90–$13.00$5.40--
$80.00Jan 15$5.10$6.40$5.75$6.40 08/06$5.60–$13.25$5.75--
$115.00Oct 16$18.00$20.50$19.25$30.85 07/22$18.40–$38.15$19.25--
$75.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$5.60$0.03--
$75.00Sep 18$0.00$2.40$1.20$4.20 07/27$0.50–$6.70$1.20--
$75.00Oct 16$0.05$2.50$1.27$5.12 07/21$1.05–$7.05$1.27--
$75.00Jan 15$3.70$5.20$4.45$7.84 07/22$4.45–$10.55$4.45--
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.10$1.10$0.60$3.90 07/28$0.60–$4.80$0.60--
$70.00Dec 18$1.35$4.20$2.78$6.37 07/27$2.73–$7.90$2.78--
$70.00Jan 15$2.00$4.70$3.35$3.50 08/06$2.85–$8.60$3.35--
$125.00Jan 15$29.60$32.50$31.05$29.48 08/06$30.60–$48.85$29.60--
$65.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.38–$2.23$0.10--
$65.00Sep 18$0.00$0.80$0.40$1.95 07/27$0.38–$2.75$0.40--
$65.00Oct 16$0.00$1.70$0.85$3.50 07/15$0.48–$3.33$0.85--
$65.00Jan 15$1.05$3.90$2.48$6.60 06/16$2.48–$6.35$2.48--
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.00$2.25$1.13$1.35 08/07$0.33–$2.35$1.13--
$60.00Dec 18$0.65$2.05$1.35$3.90 06/17$1.35–$5.00$1.35--
$60.00Jan 15$0.40$3.10$1.75$3.18 08/06$1.55–$4.72$1.75--
$55.00Aug 21$0.00$1.75$0.88$2.27 08/06$0.23–$1.40$0.88--
$55.00Oct 16$0.00$2.20$1.10$2.51 08/06$0.38–$1.85$1.10--
$50.00Aug 21$0.00$1.95$0.98$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.45$0.38--
$50.00Dec 18$0.00$1.90$0.95$4.09 06/17$0.95–$2.42$0.95--
$50.00Jan 15$0.10$3.10$1.60$1.78 08/06$0.80–$2.45$1.60--
$45.00Sep 18$0.00$0.95$0.48$0.40 07/21$0.38–$1.27$0.40--
$45.00Oct 16$0.00$0.80$0.40$2.29 08/06$0.38–$1.30$0.40--
$40.00Dec 18$0.00$2.25$1.13$1.00 07/07$0.48–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 15
Put/Call Ratio 0.21
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,073
Total Puts 506
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All