Tour v509
TPC
TUTOR PERINI CORP
$96.82 +2.27%
$96.51 (-0.32%)🌙
as of 08/14 07:08 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 58
Calls: 36 (62%)
Puts: 22 (38%)
Prior (08/13) 18
Calls: 5 (28%)
Puts: 13 (72%)
Current vs Prior +222.22%
Calls: +620.00% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 1,584
Calls: 1,085 (68%)
Puts: 499 (32%)
Prior 7-Day Average 226
Calls: 155 (68%)
Puts: 71 (32%)
Current vs Prior 7-Day Avg -74.37%
Calls: -76.77%
Puts: -69.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $33.8K
Calls: $27.8K (82%)
Puts: $6.1K (18%)
Prior (08/13) $10.6K
Calls: $5.9K (56%)
Puts: $4.7K (44%)
Current vs Prior +219.66%
Calls: +368.75%
Puts: +30.29%
Prior 7-Day Total $1.93M
Calls: $1.76M (91%)
Puts: $173.6K (9%)
Prior 7-Day Average $276.1K
Calls: $251.3K (91%)
Puts: $24.8K (9%)
Current vs Prior 7-Day Avg -87.75%
Calls: -88.96%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.61
Prior (08/13) 2.60
Current vs Prior -76.50%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -59.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 565
Calls: 33 (6%)
Puts: 532 (94%)
Prior (08/13) 93
Calls: 78 (84%)
Puts: 15 (16%)
Current vs Prior +507.53%
Prior 7-Day Total 9,862
Calls: 7,779 (79%)
Puts: 2,083 (21%)
Prior 7-Day Average 1,408
Calls: 1,111 (79%)
Puts: 297 (21%)
Current vs Prior 7-Day Avg -59.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.97% | 11.26%4.97% | 11.26%
Prior 5.65% | 11.14%5.65% | 11.14%
Current vs Prior -12.09% | +1.02%-12.09% | +1.02%
Prior 7-Day Avg 8.15% | 13.44%8.15% | 13.44%
Current vs 7-Day Avg -39.05% | -16.25%-39.05% | -16.25%
Prior 7-Day Eod 5.65% | 11.14%5.65% | 11.14%
Current vs 7-Day Eod -12.09% | +1.02%-12.09% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.8K) vs puts ($6.1K). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.3012.30$11.808.5%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.3012.30$11.808.5%20.91--
$90.00Aug 216.408.30$7.3525.9%30.83--
$95.00Aug 212.753.90$3.3334.5%130.6433
$95.00Sep 185.107.30$6.2035.5%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.753.90$3.3334.5%130.6433
$100.00Aug 210.501.25$0.8885.2%60.28--
$95.00Sep 185.107.30$6.2035.5%40.56--
$90.00Aug 216.408.30$7.3525.9%30.83--
$85.00Aug 2111.3012.30$11.808.5%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.103.80$2.9557.6%50.301
$95.00Aug 210.952.00$1.4870.9%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$3.72$6.28$3.7256%1.69$98.72
$95.00$100.00Aug 21$2.45$2.55$2.4564%1.04$97.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.87, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.8742.8%44.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.33$1.48$4.81$90.19$99.814.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Aug 21$0.88$1.48$2.36$92.64$102.36
$105.00$90.00Sep 18$2.48$2.95$5.43$84.57$110.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$0.43$4.5727%10.63
$90.00$95.00$100.00Aug 21$1.57$3.4356%2.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.90, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.90$2.10
$90.00$95.001:2Aug 21$0.69$4.31
$95.00$105.001:2Sep 18$1.24$8.76
$95.00$100.001:2Aug 21$1.57$3.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.750.308.4%1.81%10.26%1--
$100.00Aug 21$0.500.283.3%0.52%3.80%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $3.79 on 08/07 (now $2.75/$3.90) — try a limit near $3.33.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.75$3.90$3.33$3.79 08/07$1.80–$5.95$3.3333
$95.00Sep 18$5.10$7.30$6.20$7.90 08/07$3.10–$8.80$6.20--
$95.00Oct 16$7.80$10.30$9.05$9.75 08/07$3.43–$10.90$9.05--
$95.00Dec 18$12.60$15.40$14.00$6.54 07/14$6.35–$15.95$12.60--
$95.00Jan 15$13.30$16.60$14.95$18.32 08/06$7.45–$17.30$14.95--
$100.00Aug 21$0.50$1.25$0.88$3.30 08/07$0.88–$3.40$0.88--
$100.00Sep 18$2.85$5.90$4.38$5.00 08/07$2.00–$6.10$4.38--
$100.00Oct 16$5.30$7.80$6.55$8.26 08/06$2.58–$8.40$6.55--
$100.00Dec 18$10.40$13.10$11.75$12.00 08/07$5.05–$13.40$11.75--
$100.00Jan 15$11.40$14.00$12.70$16.15 08/06$6.35–$14.40$12.70--
$90.00Aug 21$6.40$8.30$7.35$9.06 08/07$3.08–$9.80$7.35--
$90.00Sep 18$8.90$11.20$10.05$11.07 08/07$3.73–$12.00$10.05--
$90.00Oct 16$10.90$13.00$11.95$16.26 08/06$4.85–$13.50$11.95--
$90.00Dec 18$15.40$18.30$16.85$11.50 08/03$7.95–$18.40$15.40--
$90.00Jan 15$16.60$19.30$17.95$13.20 07/21$8.75–$19.75$16.60--
$105.00Aug 21$0.00$0.90$0.45$2.66 08/06$0.38–$2.63$0.45--
$105.00Sep 18$1.75$3.20$2.48$3.60 08/07$1.67–$3.78$2.48--
$105.00Oct 16$3.20$5.90$4.55$4.00 08/07$2.00–$6.05$4.00--
$105.00Dec 18$7.70$11.00$9.35$12.50 08/06$4.47–$11.35$9.35--
$105.00Jan 15$9.80$11.00$10.40$13.75 08/06$5.35–$12.40$10.40--
$85.00Aug 21$11.30$12.30$11.80$16.30 08/06$4.20–$14.65$11.80--
$85.00Sep 18$12.30$14.90$13.60$16.61 08/06$5.55–$15.60$13.60--
$85.00Oct 16$14.30$16.30$15.30$15.40 08/07$6.65–$17.60$15.30--
$85.00Dec 18$18.20$21.30$19.75$20.50 08/07$9.60–$21.55$19.75--
$85.00Jan 15$19.30$22.00$20.65$22.29 08/07$10.50–$23.00$20.65--
$110.00Aug 21$0.00$0.75$0.38$1.63 08/06$0.38–$1.73$0.38--
$110.00Jan 15$7.40$10.20$8.80$11.64 08/06$4.65–$10.60$8.80--
$80.00Aug 21$15.80$18.20$17.00$15.47 08/07$5.90–$19.40$15.80--
$80.00Oct 16$17.90$20.50$19.20$18.33 08/07$8.15–$21.50$18.33--
$80.00Dec 18$21.60$24.70$23.15$25.90 08/06$11.60–$24.85$23.15--
$80.00Jan 15$22.60$25.40$24.00$28.12 08/06$12.55–$26.00$24.00--
$115.00Aug 21$0.00$0.50$0.25$0.20 08/07$0.20–$1.95$0.20--
$115.00Sep 18$0.10$2.05$1.08$2.10 08/06$0.83–$1.80$1.08--
$115.00Dec 18$4.90$7.90$6.40$7.00 08/06$2.90–$7.80$6.40--
$115.00Jan 15$6.00$8.60$7.30$8.80 08/07$3.65–$9.05$7.30--
$75.00Aug 21$20.60$23.20$21.90$23.30 08/07$8.70–$23.85$21.90--
$75.00Oct 16$22.30$24.70$23.50$17.32 07/21$10.30–$25.85$22.30--
$75.00Dec 18$25.20$28.00$26.60$31.00 08/06$13.65–$28.70$26.60--
$75.00Jan 15$25.90$29.00$27.45$28.30 08/06$14.55–$29.80$27.45--
$120.00Aug 21$0.00$1.95$0.98$0.48 08/06$0.38–$1.33$0.48--
$120.00Sep 18$0.00$1.75$0.88$0.80 08/07$0.63–$1.55$0.80--
$120.00Dec 18$3.70$6.70$5.20$2.82 06/26$2.32–$6.10$3.70--
$120.00Jan 15$4.60$7.40$6.00$3.20 07/20$2.90–$7.35$4.60--
$70.00Aug 21$24.90$28.50$26.70$17.50 08/04$11.45–$29.35$24.90--
$70.00Sep 18$25.90$28.60$27.25$18.35 08/04$12.20–$29.50$25.90--
$70.00Oct 16$26.60$29.50$28.05$19.23 06/24$13.20–$30.30$26.60--
$70.00Dec 18$29.10$32.00$30.55$31.80 08/06$16.35–$32.70$30.55--
$70.00Jan 15$29.90$32.60$31.25$34.80 08/06$17.40–$33.40$31.25--
$125.00Oct 16$0.15$1.30$0.73$1.80 08/06$0.73–$1.83$0.73--
$125.00Dec 18$2.60$5.80$4.20$2.75 07/31$1.80–$5.05$2.75--
$125.00Jan 15$3.40$6.50$4.95$6.14 08/06$2.53–$6.10$4.95--
$65.00Oct 16$31.30$34.20$32.75$15.62 07/10$16.70–$35.00$31.30--
$130.00Oct 16$0.00$1.95$0.98$1.05 06/25$0.55–$1.73$0.98--
$130.00Dec 18$1.75$4.90$3.33$2.25 07/31$1.75–$4.13$2.25--
$60.00Dec 18$37.40$40.30$38.85$22.50 07/14$22.65–$41.15$37.40--
$60.00Jan 15$38.10$41.00$39.55$40.55 08/07$23.30–$41.65$39.55--
$135.00Oct 16$0.00$0.80$0.40$0.85 06/25$0.38–$1.55$0.40--
$135.00Dec 18$1.10$4.20$2.65$1.80 07/31$1.60–$3.55$1.80--
$140.00Dec 18$0.55$3.90$2.23$1.45 07/31$1.20–$2.88$1.45--
$50.00Dec 18$46.40$49.30$47.85$48.40 08/07$30.50–$50.25$47.85--
$50.00Jan 15$47.00$49.90$48.45$38.95 07/21$30.40–$50.45$47.00--
$45.00Dec 18$51.00$54.40$52.70$42.00 08/03$34.35–$54.50$51.00--
$40.00Dec 18$55.30$59.30$57.30$58.00 08/07$38.65–$59.60$57.30--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$3.50$5.90$4.70$4.65 08/07$3.75–$19.80$4.65--
$95.00Oct 16$5.50$7.50$6.50$6.60 08/06$5.70–$20.15$6.50--
$95.00Jan 15$10.60$13.30$11.95$18.34 07/23$11.45–$23.20$11.95--
$100.00Aug 21$3.30$5.50$4.40$4.50 08/07$3.70–$23.25$4.40--
$100.00Oct 16$7.90$10.10$9.00$10.69 08/07$8.00–$24.55$9.00--
$100.00Jan 15$13.40$16.10$14.75$26.72 06/16$13.95–$27.10$14.75--
$90.00Aug 21$0.00$1.35$0.68$1.90 08/07$0.63–$14.90$0.68--
$90.00Oct 16$3.70$5.00$4.35$14.50 06/29$3.80–$16.00$4.35--
$90.00Jan 15$8.30$11.00$9.65$9.36 08/06$9.20–$19.80$9.36--
$90.00Sep 18$2.10$3.80$2.95--$2.95–$2.95—$2.101
$105.00Aug 21$7.40$9.30$8.35$10.60 08/07$7.40–$27.70$8.35--
$105.00Sep 18$9.10$11.20$10.15$9.80 08/07$9.20–$28.50$9.80--
$105.00Oct 16$10.90$13.20$12.05$21.35 07/22$11.30–$28.70$12.05--
$85.00Aug 21$0.00$0.80$0.40$0.58 08/07$0.15–$11.25$0.40--
$85.00Sep 18$0.35$2.35$1.35$2.23 08/07$1.08–$11.80$1.35--
$85.00Oct 16$2.20$3.50$2.85$9.70 07/27$2.53–$12.75$2.85--
$85.00Jan 15$6.50$9.10$7.80$7.63 08/06$7.15–$16.60$7.63--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.10$0.38--
$80.00Sep 18$0.05$2.30$1.17$1.00 08/07$0.78–$8.90$1.00--
$80.00Oct 16$1.20$3.70$2.45$2.25 08/07$1.48–$9.65$2.25--
$80.00Dec 18$4.00$6.80$5.40$10.35 07/27$4.90–$13.00$5.40--
$80.00Jan 15$5.50$6.60$6.05$6.40 08/06$5.60–$13.25$6.05--
$115.00Oct 16$18.30$20.90$19.60$30.85 07/22$18.40–$38.15$19.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 08/06$0.13–$5.60$0.10--
$75.00Sep 18$0.00$1.00$0.50$4.20 07/27$0.50–$6.70$0.50--
$75.00Oct 16$0.00$3.30$1.65$5.12 07/21$1.05–$7.05$1.65--
$75.00Jan 15$3.20$6.00$4.60$7.84 07/22$4.55–$10.55$4.60--
$70.00Aug 21$0.00$1.00$0.50$0.05 08/07$0.08–$3.70$0.05--
$70.00Oct 16$0.00$1.70$0.85$3.90 07/28$0.70–$4.80$0.85--
$70.00Dec 18$1.45$4.20$2.83$6.37 07/27$2.73–$7.90$2.83--
$70.00Jan 15$2.00$4.80$3.40$3.50 08/06$2.85–$8.60$3.40--
$125.00Jan 15$30.30$33.30$31.80$29.48 08/06$30.60–$48.85$30.30--
$65.00Aug 21$0.00$0.80$0.40$0.10 08/06$0.38–$2.40$0.10--
$65.00Sep 18$0.00$0.95$0.48$1.95 07/27$0.38–$2.75$0.48--
$65.00Oct 16$0.20$2.50$1.35$3.50 07/15$0.48–$3.47$1.35--
$65.00Jan 15$1.15$4.00$2.58$6.60 06/16$2.48–$6.35$2.58--
$65.00Dec 18$1.25$3.60$2.42--$2.42–$2.42—$1.25531
$60.00Aug 21$0.00$0.15$0.08$1.10 07/29$0.08–$1.60$0.08--
$60.00Oct 16$0.00$2.35$1.18$1.35 08/07$0.33–$2.78$1.18--
$60.00Dec 18$0.90$2.35$1.63$3.90 06/17$1.55–$5.00$1.63--
$60.00Jan 15$0.50$3.30$1.90$3.18 08/06$1.55–$4.72$1.90--
$55.00Aug 21$0.00$1.80$0.90$2.27 08/06$0.23–$1.40$0.90--
$55.00Oct 16$0.00$0.95$0.48$2.51 08/06$0.38–$1.85$0.48--
$50.00Aug 21$0.00$1.95$0.98$0.37 07/22$0.38–$1.25$0.37--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.38–$1.53$0.48--
$50.00Dec 18$0.00$2.35$1.18$4.09 06/17$1.00–$2.42$1.18--
$50.00Jan 15$0.20$3.10$1.65$1.78 08/06$0.80–$2.50$1.65--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$2.20$1.10$1.00 07/07$0.48–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,085
Total Puts 499
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All