Tour v509
TPC
TUTOR PERINI CORP
$94.67 -1.53%
$95.50 (+0.88%)🌙
as of 08/13 07:09 PM
(8/12 19:10) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 18
Calls: 5 (28%)
Puts: 13 (72%)
Prior (08/12) 114
Calls: 6 (5%)
Puts: 108 (95%)
Current vs Prior -84.21%
Calls: -16.67% (Calls)
Puts: -87.96% (Puts)
Prior 7-Day Total 1,603
Calls: 1,104 (69%)
Puts: 499 (31%)
Prior 7-Day Average 229
Calls: 157 (69%)
Puts: 71 (31%)
Current vs Prior 7-Day Avg -92.14%
Calls: -96.83%
Puts: -81.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.6K
Calls: $5.9K (56%)
Puts: $4.7K (44%)
Prior (08/12) $27.3K
Calls: $4.9K (18%)
Puts: $22.4K (82%)
Current vs Prior -61.18%
Calls: +21.31%
Puts: -79.17%
Prior 7-Day Total $1.95M
Calls: $1.78M (91%)
Puts: $175.6K (9%)
Prior 7-Day Average $278.8K
Calls: $253.7K (91%)
Puts: $25.1K (9%)
Current vs Prior 7-Day Avg -96.20%
Calls: -97.67%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.60
Prior (08/12) 18.00
Current vs Prior -85.56%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +115.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 93
Calls: 78 (84%)
Puts: 15 (16%)
Prior (08/12) 204
Calls: 127 (62%)
Puts: 77 (38%)
Current vs Prior -54.41%
Prior 7-Day Total 9,916
Calls: 7,769 (78%)
Puts: 2,147 (22%)
Prior 7-Day Average 1,416
Calls: 1,109 (78%)
Puts: 306 (22%)
Current vs Prior 7-Day Avg -93.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.65% | 11.14%5.65% | 11.14%
Prior 6.38% | 12.74%6.38% | 12.74%
Current vs Prior -11.37% | -12.54%-11.37% | -12.54%
Prior 7-Day Avg 9.61% | 14.58%9.61% | 14.58%
Current vs 7-Day Avg -41.20% | -23.59%-41.20% | -23.59%
Prior 7-Day Eod 6.38% | 12.74%6.38% | 12.74%
Current vs 7-Day Eod -11.37% | -12.54%-11.37% | -12.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.59% | 27.76%
Calls: 32.28% | 22.40%
Puts: 38.89% | 33.13%
Current vs 7-Day Avg -1.97% | +0.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.100.75$0.43151.2%10.05--
$90.00Sep 182.054.50$3.2874.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.02, avg 6.02)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$70.00Sep 18$2.85$17.15$2.8533%6.02$87.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$70.00Sep 18$2.85$2.85$17.1567%0.17$87.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.42, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$70.001:2Sep 18$2.42$17.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $17.32 on 07/21 (now $21.20/$23.50) — try a limit near $21.20. Also watch the $100.00 01-15 call last traded $16.15 on 08/06 (now $11.10/$12.80) — try a limit near $11.95; the $110.00 01-15 call last traded $11.64 on 08/06 (now $7.60/$9.00) — try a limit near $8.30. Most tradeable put: the $100.00 01-15 put last traded $26.72 on 06/16 (now $14.60/$16.20) — try a limit near $15.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.60$4.60$3.10$3.79 08/07$1.80–$5.95$3.10--
$95.00Sep 18$5.10$6.00$5.55$7.90 08/07$2.90–$8.80$5.55--
$95.00Oct 16$6.40$9.50$7.95$9.75 08/07$3.23–$10.90$7.95--
$95.00Dec 18$11.50$15.00$13.25$6.54 07/14$6.35–$15.95$11.50--
$95.00Jan 15$13.10$15.80$14.45$18.32 08/06$7.45–$17.30$14.45--
$90.00Aug 21$5.10$6.80$5.95$9.06 08/07$2.75–$9.80$5.95--
$90.00Sep 18$7.90$10.40$9.15$11.07 08/07$3.73–$12.00$9.15--
$90.00Oct 16$10.10$12.10$11.10$16.26 08/06$4.80–$13.50$11.10--
$90.00Dec 18$14.10$17.50$15.80$11.50 08/03$7.95–$18.40$14.10--
$90.00Jan 15$15.90$18.30$17.10$13.20 07/21$8.75–$19.75$15.90--
$100.00Aug 21$0.20$2.30$1.25$3.30 08/07$1.25–$3.40$1.25--
$100.00Sep 18$2.70$4.30$3.50$5.00 08/07$2.00–$6.10$3.50--
$100.00Oct 16$4.80$7.30$6.05$8.26 08/06$2.58–$8.40$6.05--
$100.00Dec 18$9.80$12.40$11.10$12.00 08/07$5.05–$13.40$11.10--
$100.00Jan 15$11.10$12.80$11.95$16.15 08/06$6.25–$14.40$11.9548
$85.00Aug 21$9.40$11.90$10.65$16.30 08/06$4.20–$14.65$10.65--
$85.00Sep 18$11.50$13.80$12.65$16.61 08/06$5.55–$15.60$12.65--
$85.00Oct 16$12.70$15.40$14.05$15.40 08/07$6.10–$17.60$14.05--
$85.00Dec 18$17.20$20.50$18.85$20.50 08/07$9.60–$21.55$18.85--
$85.00Jan 15$18.60$21.40$20.00$22.29 08/07$10.50–$23.00$20.00--
$105.00Aug 21$0.00$1.85$0.93$2.66 08/06$0.38–$2.63$0.93--
$105.00Sep 18$0.85$3.80$2.32$3.60 08/07$1.55–$3.78$2.32--
$105.00Oct 16$3.10$5.50$4.30$4.00 08/07$2.00–$6.05$4.00--
$105.00Dec 18$7.40$10.50$8.95$12.50 08/06$4.40–$11.35$8.95--
$105.00Jan 15$9.10$10.90$10.00$13.75 08/06$5.15–$12.40$10.00--
$80.00Aug 21$13.40$16.40$14.90$15.47 08/07$5.90–$19.40$14.90--
$80.00Oct 16$17.00$19.10$18.05$18.33 08/07$8.15–$21.50$18.05--
$80.00Dec 18$20.40$23.50$21.95$25.90 08/06$11.60–$24.85$21.95--
$80.00Jan 15$21.90$24.30$23.10$28.12 08/06$12.55–$26.00$23.10--
$110.00Aug 21$0.00$0.80$0.40$1.63 08/06$0.40–$1.73$0.40--
$110.00Jan 15$7.60$9.00$8.30$11.64 08/06$4.63–$10.60$8.3022
$75.00Aug 21$19.40$21.90$20.65$23.30 08/07$8.70–$23.85$20.65--
$75.00Oct 16$21.20$23.50$22.35$17.32 07/21$10.30–$25.85$21.208
$75.00Dec 18$23.70$27.00$25.35$31.00 08/06$13.65–$28.70$25.35--
$75.00Jan 15$25.20$28.00$26.60$28.30 08/06$14.55–$29.80$26.60--
$115.00Aug 21$0.00$0.50$0.25$0.20 08/07$0.20–$1.95$0.20--
$115.00Sep 18$0.25$2.25$1.25$2.10 08/06$0.83–$1.80$1.25--
$115.00Dec 18$4.50$7.70$6.10$7.00 08/06$2.85–$7.80$6.10--
$115.00Jan 15$5.70$8.50$7.10$8.80 08/07$3.65–$9.05$7.10--
$70.00Aug 21$24.30$26.80$25.55$17.50 08/04$11.45–$29.35$24.30--
$70.00Sep 18$24.50$27.40$25.95$18.35 08/04$12.20–$29.50$24.50--
$70.00Oct 16$25.00$28.00$26.50$19.23 06/24$13.20–$30.30$25.00--
$70.00Dec 18$27.20$30.70$28.95$31.80 08/06$16.35–$32.70$28.95--
$70.00Jan 15$28.00$31.50$29.75$34.80 08/06$17.40–$33.40$29.75--
$120.00Aug 21$0.00$0.75$0.38$0.48 08/06$0.38–$1.33$0.38--
$120.00Sep 18$0.00$1.90$0.95$0.80 08/07$0.63–$1.55$0.80--
$120.00Dec 18$3.50$6.50$5.00$2.82 06/26$2.25–$6.10$3.50--
$120.00Jan 15$4.50$7.30$5.90$3.20 07/20$2.90–$7.35$4.50--
$65.00Oct 16$30.10$32.70$31.40$15.62 07/10$16.70–$35.00$30.10--
$125.00Oct 16$0.05$2.25$1.15$1.80 08/06$0.90–$1.83$1.15--
$125.00Dec 18$2.65$5.80$4.22$2.75 07/31$1.80–$5.05$2.75--
$125.00Jan 15$3.60$6.50$5.05$6.14 08/06$2.53–$6.10$5.05--
$60.00Dec 18$36.00$38.90$37.45$22.50 07/14$22.65–$41.15$36.00--
$60.00Jan 15$36.50$39.50$38.00$40.55 08/07$23.30–$41.65$38.00--
$130.00Oct 16$0.00$1.95$0.98$1.05 06/25$0.55–$1.73$0.98--
$130.00Dec 18$1.85$5.10$3.47$2.25 07/31$1.67–$4.13$2.25--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$1.20$4.30$2.75$1.80 07/31$1.55–$3.55$1.80--
$50.00Dec 18$45.10$47.80$46.45$48.40 08/07$30.50–$50.25$46.45--
$50.00Jan 15$45.40$48.50$46.95$38.95 07/21$30.40–$50.45$45.40--
$140.00Dec 18$0.65$4.00$2.33$1.45 07/31$1.20–$2.88$1.45--
$45.00Dec 18$50.10$52.50$51.30$42.00 08/03$34.35–$54.50$50.10--
$40.00Dec 18$54.00$57.40$55.70$58.00 08/07$38.65–$59.60$55.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$3.60$6.40$5.00$4.65 08/07$3.75–$19.80$4.65--
$95.00Oct 16$5.80$8.20$7.00$6.60 08/06$5.70–$20.15$6.60--
$95.00Jan 15$11.70$13.60$12.65$18.34 07/23$11.45–$23.20$12.65--
$90.00Aug 21$0.00$1.95$0.98$1.90 08/07$0.63–$14.90$0.98--
$90.00Oct 16$3.50$5.90$4.70$14.50 06/29$3.80–$16.05$4.70--
$90.00Jan 15$8.90$11.70$10.30$9.36 08/06$9.20–$19.80$9.36--
$100.00Aug 21$5.00$7.20$6.10$4.50 08/07$3.70–$23.25$5.00--
$100.00Oct 16$8.60$11.70$10.15$10.69 08/07$8.00–$24.55$10.15--
$100.00Jan 15$14.60$16.20$15.40$26.72 06/16$13.95–$27.10$15.4015
$85.00Aug 21$0.00$0.75$0.38$0.58 08/07$0.15–$11.50$0.38--
$85.00Sep 18$0.65$3.00$1.83$2.23 08/07$1.08–$12.15$1.83--
$85.00Oct 16$2.65$4.90$3.78$9.70 07/27$2.53–$12.75$3.78--
$85.00Jan 15$6.80$9.10$7.95$7.63 08/06$7.15–$16.60$7.63--
$105.00Aug 21$8.40$10.90$9.65$10.60 08/07$7.40–$27.70$9.65--
$105.00Sep 18$9.80$12.60$11.20$9.80 08/07$9.20–$28.50$9.80--
$105.00Oct 16$11.90$14.40$13.15$21.35 07/22$11.30–$28.70$13.15--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.50$0.38--
$80.00Sep 18$0.00$2.25$1.13$1.00 08/07$0.78–$9.25$1.00--
$80.00Oct 16$1.25$2.85$2.05$2.25 08/07$1.48–$9.75$2.05--
$80.00Dec 18$4.20$7.10$5.65$10.35 07/27$4.90–$13.00$5.65--
$80.00Jan 15$5.20$7.80$6.50$6.40 08/06$5.60–$13.75$6.40--
$75.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.15–$5.75$0.10--
$75.00Sep 18$0.20$1.85$1.03$4.20 07/27$0.50–$6.70$1.03--
$75.00Oct 16$0.05$3.30$1.67$5.12 07/21$1.05–$7.05$1.67--
$75.00Jan 15$3.90$6.40$5.15$7.84 07/22$4.55–$11.15$5.15--
$115.00Oct 16$19.20$21.90$20.55$30.85 07/22$18.40–$38.15$20.55--
$70.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.08–$3.93$0.05--
$70.00Oct 16$0.50$1.40$0.95$3.90 07/28$0.70–$5.15$0.95--
$70.00Dec 18$1.55$4.40$2.98$6.37 07/27$2.73–$7.90$2.98--
$70.00Jan 15$2.25$5.10$3.68$3.50 08/06$2.85–$8.85$3.50--
$65.00Aug 21$0.00$0.80$0.40$0.10 08/06$0.38–$2.78$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$3.03$0.38--
$65.00Oct 16$0.20$0.95$0.57$3.50 07/15$0.48–$3.47$0.57--
$65.00Jan 15$2.20$3.30$2.75$6.60 06/16$2.48–$6.35$2.75--
$125.00Jan 15$32.10$34.00$33.05$29.48 08/06$30.60–$48.85$32.10--
$60.00Aug 21$0.00$0.90$0.45$1.10 07/29$0.38–$1.67$0.45--
$60.00Oct 16$0.00$2.40$1.20$1.35 08/07$0.33–$2.78$1.20--
$60.00Dec 18$0.95$2.45$1.70$3.90 06/17$1.55–$5.00$1.70--
$60.00Jan 15$0.65$3.20$1.93$3.18 08/06$1.55–$4.72$1.93--
$55.00Aug 21$0.00$0.45$0.23$2.27 08/06$0.23–$1.40$0.23--
$55.00Oct 16$0.00$1.35$0.68$2.51 08/06$0.38–$1.88$0.68--
$50.00Aug 21$0.00$0.80$0.40$0.37 07/22$0.38–$1.33$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.60$0.38--
$50.00Dec 18$0.05$2.00$1.02$4.09 06/17$1.00–$2.42$1.02--
$50.00Jan 15$0.55$2.20$1.38$1.78 08/06$0.80–$2.50$1.38--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.27$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$2.15$1.08$1.00 07/07$0.48–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 13
Put/Call Ratio 2.60
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 108
Put/Call Ratio 18.00
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 1,104
Total Puts 499
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All